Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 25.26 | 25.38 | 25.00 | 25.07 | 13,190 | +0.08(+0.32%) |
Jun 27, 2024 | 25.63 | 25.63 | 24.87 | 24.99 | 10,311 | -0.33(-1.30%) |
Jun 26, 2024 | 24.90 | 25.32 | 24.90 | 25.32 | 11,337 | +0.30(+1.20%) |
Jun 25, 2024 | 24.98 | 25.04 | 24.96 | 25.02 | 7,561 | -0.38(-1.50%) |
Jun 24, 2024 | 24.95 | 25.44 | 24.91 | 25.40 | 50,439 | +0.68(+2.75%) |
Jun 21, 2024 | 24.95 | 24.95 | 24.59 | 24.72 | 26,763 | -0.49(-1.94%) |
Jun 20, 2024 | 24.83 | 25.24 | 24.83 | 25.21 | 33,309 | +0.66(+2.69%) |
Jun 18, 2024 | 24.13 | 24.59 | 24.13 | 24.55 | 13,696 | +0.28(+1.15%) |
Jun 17, 2024 | 24.17 | 24.29 | 23.95 | 24.27 | 22,658 | -0.10(-0.41%) |
Jun 14, 2024 | 24.33 | 24.48 | 24.20 | 24.37 | 13,865 | -0.13(-0.53%) |
Jun 13, 2024 | 24.76 | 24.76 | 24.39 | 24.50 | 23,877 | -0.43(-1.72%) |
Jun 12, 2024 | 25.52 | 25.52 | 24.78 | 24.93 | 20,488 | +0.01(+0.04%) |
Jun 11, 2024 | 24.95 | 24.96 | 24.61 | 24.92 | 24,652 | -0.52(-2.04%) |
Jun 10, 2024 | 25.20 | 25.47 | 25.10 | 25.44 | 14,393 | +0.48(+1.92%) |
Jun 07, 2024 | 25.54 | 25.54 | 24.87 | 24.96 | 25,510 | -1.02(-3.94%) |
Jun 06, 2024 | 25.61 | 26.00 | 25.55 | 25.98 | 28,124 | +0.43(+1.69%) |
Jun 05, 2024 | 25.21 | 25.61 | 25.15 | 25.55 | 21,691 | +0.41(+1.62%) |
Jun 04, 2024 | 25.82 | 25.82 | 24.88 | 25.15 | 180,877 | -1.17(-4.46%) |
Jun 03, 2024 | 27.46 | 27.46 | 26.18 | 26.32 | 38,756 | -0.38(-1.42%) |
May 31, 2024 | 26.99 | 27.02 | 26.20 | 26.70 | 38,474 | -0.10(-0.37%) |
May 30, 2024 | 26.62 | 27.12 | 26.54 | 26.80 | 44,220 | -0.32(-1.18%) |
May 29, 2024 | 27.35 | 27.35 | 27.00 | 27.12 | 31,594 | -0.63(-2.27%) |
May 28, 2024 | 27.73 | 27.77 | 27.43 | 27.75 | 67,812 | +1.08(+4.05%) |
May 24, 2024 | 26.54 | 26.77 | 26.52 | 26.67 | 39,082 | +0.37(+1.41%) |
May 23, 2024 | 26.86 | 26.86 | 26.15 | 26.30 | 44,599 | -0.26(-0.98%) |
May 22, 2024 | 27.93 | 27.93 | 26.54 | 26.56 | 73,532 | -1.85(-6.51%) |
May 21, 2024 | 28.84 | 28.84 | 28.14 | 28.41 | 73,848 | -0.30(-1.04%) |
May 20, 2024 | 28.25 | 28.79 | 28.03 | 28.71 | 87,071 | +0.62(+2.21%) |
May 17, 2024 | 27.44 | 28.14 | 27.36 | 28.09 | 46,125 | +1.21(+4.50%) |
May 16, 2024 | 27.09 | 27.25 | 26.86 | 26.88 | 17,865 | -0.32(-1.18%) |
May 15, 2024 | 27.72 | 27.72 | 26.75 | 27.20 | 71,736 | -0.02(-0.07%) |
May 14, 2024 | 26.63 | 27.32 | 26.63 | 27.22 | 37,776 | +0.82(+3.11%) |
May 13, 2024 | 26.50 | 26.51 | 26.25 | 26.40 | 33,741 | +0.17(+0.65%) |
May 10, 2024 | 26.38 | 26.61 | 26.17 | 26.23 | 42,618 | +0.05(+0.19%) |
May 09, 2024 | 25.66 | 26.19 | 25.65 | 26.18 | 15,256 | +0.61(+2.39%) |
May 08, 2024 | 25.52 | 25.64 | 25.33 | 25.57 | 25,738 | -0.37(-1.43%) |
May 07, 2024 | 26.00 | 26.00 | 25.79 | 25.94 | 62,699 | -0.06(-0.23%) |
May 06, 2024 | 26.01 | 26.01 | 25.75 | 26.00 | 27,139 | +0.47(+1.84%) |
May 03, 2024 | 25.20 | 25.53 | 25.06 | 25.53 | 10,528 | +0.68(+2.74%) |
May 02, 2024 | 24.84 | 24.96 | 24.59 | 24.85 | 25,644 | -0.12(-0.48%) |