LOBO TECHNOLOGIES LTD. - Class A Ordinary Shares (NQ:LOBO)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	0.4900	0.5235	0.4899	0.5199	15,173	+0.00(+0.76%)
Mar 20, 2026	0.5330	0.5331	0.4850	0.5160	30,374	-0.02(-4.27%)
Mar 19, 2026	0.5692	0.5800	0.5188	0.5390	51,022	-0.04(-7.13%)
Mar 18, 2026	0.5778	0.6032	0.5750	0.5804	226,419	-0.01(-1.56%)
Mar 17, 2026	0.5500	0.6400	0.5449	0.5896	209,723	+0.06(+11.27%)
Mar 16, 2026	0.5100	0.5299	0.4851	0.5299	37,604	+0.00(+0.00%)
Mar 13, 2026	0.5600	0.5600	0.5299	0.5299	12,672	-0.01(-2.25%)
Mar 12, 2026	0.5534	0.5593	0.5417	0.5421	29,006	-0.01(-1.81%)
Mar 11, 2026	0.5500	0.5700	0.5344	0.5521	22,906	+0.00(+0.38%)
Mar 10, 2026	0.5492	0.5622	0.5300	0.5500	4,301	+0.00(+0.84%)
Mar 09, 2026	0.5055	0.5455	0.4999	0.5454	74,953	+0.00(+0.68%)
Mar 06, 2026	0.5292	0.5417	0.5227	0.5417	2,204	+0.02(+3.63%)
Mar 05, 2026	0.5500	0.5500	0.5001	0.5227	26,739	-0.03(-4.96%)
Mar 04, 2026	0.5250	0.5528	0.5230	0.5500	13,777	+0.01(+1.10%)
Mar 03, 2026	0.5300	0.5440	0.5145	0.5440	9,593	-0.02(-2.68%)
Mar 02, 2026	0.4900	0.5613	0.4900	0.5590	47,680	+0.03(+4.78%)
Feb 27, 2026	0.5537	0.5537	0.5199	0.5335	9,042	-0.03(-5.81%)
Feb 26, 2026	0.5750	0.5790	0.5152	0.5664	4,077	-0.01(-2.18%)
Feb 25, 2026	0.5538	0.5800	0.5500	0.5790	10,215	+0.03(+5.27%)
Feb 24, 2026	0.5300	0.5500	0.4900	0.5500	12,998	+0.02(+4.21%)
Feb 23, 2026	0.4800	0.5285	0.4800	0.5278	14,913	+0.00(+0.06%)
Feb 20, 2026	0.5200	0.5339	0.4900	0.5275	14,801	-0.01(-1.01%)
Feb 19, 2026	0.5511	0.5511	0.5201	0.5329	10,731	-0.01(-1.31%)
Feb 18, 2026	0.5500	0.5500	0.5129	0.5400	21,216	-0.03(-5.61%)
Feb 17, 2026	0.5500	0.5721	0.5500	0.5721	5,580	-0.01(-0.92%)
Feb 13, 2026	0.5555	0.5828	0.5555	0.5774	10,726	-0.01(-0.94%)
Feb 12, 2026	0.5500	0.5843	0.5500	0.5829	4,020	-0.02(-2.61%)
Feb 11, 2026	0.5807	0.6000	0.5660	0.5985	15,055	+0.00(+0.47%)
Feb 10, 2026	0.5614	0.6000	0.5614	0.5957	28,396	-0.01(-0.91%)
Feb 09, 2026	0.5830	0.6200	0.5650	0.6012	51,872	-0.02(-3.03%)
Feb 06, 2026	0.5947	0.6400	0.5802	0.6200	50,542	+0.01(+1.36%)
Feb 05, 2026	0.5800	0.6387	0.5657	0.6117	101,430	+0.01(+2.12%)
Feb 04, 2026	0.5999	0.6187	0.5920	0.5990	20,817	-0.00(-0.15%)
Feb 03, 2026	0.6030	0.6439	0.5920	0.5999	44,139	+0.00(+0.25%)
Feb 02, 2026	0.5788	0.6099	0.5788	0.5984	51,080	-0.02(-3.37%)
Jan 30, 2026	0.6143	0.6475	0.6011	0.6193	735,491	+0.01(+0.81%)
Jan 29, 2026	0.6800	0.7399	0.6040	0.6143	180,249	-0.05(-6.85%)
Jan 28, 2026	0.6200	0.6595	0.6125	0.6595	66,905	+0.05(+8.11%)
Jan 27, 2026	0.5800	0.6470	0.5800	0.6100	149,815	+0.01(+2.01%)
Jan 26, 2026	0.5978	0.5997	0.5705	0.5980	27,045	-0.01(-0.99%)
Jan 23, 2026	0.5800	0.6084	0.5800	0.6040	11,129	+0.00(+0.50%)
Jan 22, 2026	0.5600	0.6143	0.5632	0.6010	41,199	+0.01(+1.93%)
Jan 21, 2026	0.5705	0.5896	0.5689	0.5896	41,909	+0.01(+2.54%)
Jan 20, 2026	0.5813	0.5910	0.5500	0.5750	60,755	-0.02(-2.71%)
Jan 16, 2026	0.6098	0.6250	0.5910	0.5910	58,902	+0.01(+1.67%)
Jan 15, 2026	0.6000	0.6000	0.5763	0.5813	26,558	+0.01(+1.10%)
Jan 14, 2026	0.6053	0.6151	0.5734	0.5750	32,967	-0.04(-6.50%)
Jan 13, 2026	0.6020	0.6197	0.5912	0.6150	13,816	+0.01(+2.18%)
Jan 12, 2026	0.6278	0.6300	0.6005	0.6019	36,552	-0.00(-0.59%)
Jan 09, 2026	0.6049	0.6196	0.5992	0.6055	33,133	+0.01(+0.98%)
Jan 08, 2026	0.6445	0.6526	0.5566	0.5996	378,655	-0.06(-9.59%)
Jan 07, 2026	0.6412	0.6650	0.6411	0.6632	37,516	+0.03(+5.09%)
Jan 06, 2026	0.6503	0.6503	0.6110	0.6311	78,928	-0.02(-3.12%)
Jan 05, 2026	0.6240	0.6581	0.6240	0.6514	45,332	+0.01(+2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.