Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
58 NC counties are under alert, including Wake, Cumberland, Johnston, Wayne, and Harnett counties.
Breaking News
Flash flood warning extended for Wake County until 7 p.m.
Program
On WRAL at 5: Duke Health employee facing 20 charges of sexual crimes against a minor. What was revealed in court when she faced a judge today
Program
On WRAL at 6: Kitchen staff dressed as patient caregivers during hospital inspections
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palladyne AI Corp. - Common stock
(NQ:
PDYN
)
1.950
+0.040 (+2.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
1.960
2.040
1.900
1.910
58,020
-0.08(-4.02%)
Jul 23, 2024
1.960
2.010
1.882
1.990
54,142
+0.04(+2.05%)
Jul 22, 2024
2.050
2.060
1.900
1.950
51,687
-0.06(-2.99%)
Jul 19, 2024
1.990
2.160
1.960
2.010
93,152
+0.00(+0.00%)
Jul 18, 2024
2.180
2.250
2.010
2.010
91,566
-0.20(-9.05%)
Jul 17, 2024
2.310
2.420
2.190
2.210
87,198
-0.15(-6.36%)
Jul 16, 2024
2.140
2.440
1.970
2.360
186,443
+0.26(+12.38%)
Jul 15, 2024
2.160
2.200
1.970
2.100
78,805
-0.09(-4.11%)
Jul 12, 2024
1.970
2.225
1.920
2.190
129,710
+0.22(+11.17%)
Jul 11, 2024
1.820
2.050
1.810
1.970
92,136
+0.16(+8.84%)
Jul 10, 2024
1.930
1.982
1.790
1.810
53,647
-0.14(-7.18%)
Jul 09, 2024
2.140
2.250
1.900
1.950
143,415
-0.17(-8.02%)
Jul 08, 2024
2.000
2.400
2.000
2.120
276,280
+0.12(+6.00%)
Jul 05, 2024
1.700
2.080
1.680
2.000
331,338
+0.28(+16.28%)
Jul 03, 2024
1.510
1.740
1.490
1.720
177,225
+0.21(+13.91%)
Jul 02, 2024
1.550
1.600
1.500
1.510
119,229
-0.05(-3.21%)
Jul 01, 2024
1.620
1.620
1.530
1.560
60,542
-0.04(-2.50%)
Jun 28, 2024
1.630
1.640
1.490
1.600
105,520
-0.01(-0.62%)
Jun 27, 2024
1.570
1.620
1.460
1.610
117,047
+0.04(+2.55%)
Jun 26, 2024
1.650
1.650
1.520
1.570
117,824
-0.07(-4.27%)
Jun 25, 2024
1.610
1.640
1.550
1.640
97,455
+0.01(+0.61%)
Jun 24, 2024
1.590
1.650
1.530
1.630
46,256
+0.03(+1.87%)
Jun 21, 2024
1.690
1.690
1.500
1.600
262,688
-0.09(-5.33%)
Jun 20, 2024
1.600
1.700
1.530
1.690
94,655
+0.10(+6.29%)
Jun 18, 2024
1.790
1.790
1.560
1.590
106,289
-0.15(-8.62%)
Jun 17, 2024
1.820
1.880
1.680
1.740
160,335
-0.09(-4.92%)
Jun 14, 2024
1.880
1.940
1.720
1.830
178,824
-0.05(-2.66%)
Jun 13, 2024
2.090
2.109
1.830
1.880
222,887
-0.21(-10.05%)
Jun 12, 2024
1.880
2.196
1.880
2.090
414,871
+0.16(+8.29%)
Jun 11, 2024
1.820
1.970
1.780
1.930
124,184
+0.15(+8.43%)
Jun 10, 2024
1.770
1.840
1.710
1.780
52,419
+0.01(+0.56%)
Jun 07, 2024
1.780
1.890
1.650
1.770
126,199
+0.01(+0.57%)
Jun 06, 2024
1.790
1.900
1.702
1.760
207,365
+0.07(+4.14%)
Jun 05, 2024
1.560
1.750
1.560
1.690
162,021
+0.09(+5.62%)
Jun 04, 2024
1.770
1.850
1.510
1.600
139,649
-0.22(-12.09%)
Jun 03, 2024
1.920
1.976
1.710
1.820
100,928
-0.13(-6.67%)
May 31, 2024
2.050
2.070
1.910
1.950
115,834
-0.06(-2.99%)
May 30, 2024
1.970
2.060
1.960
2.010
96,181
-0.04(-1.95%)
May 29, 2024
1.900
2.070
1.860
2.050
161,931
+0.20(+10.81%)
May 28, 2024
1.930
1.950
1.790
1.850
227,499
-0.11(-5.61%)
May 24, 2024
1.930
2.040
1.890
1.960
167,576
+0.03(+1.55%)
May 23, 2024
1.970
2.035
1.910
1.930
168,907
-0.07(-3.50%)
May 22, 2024
1.890
2.150
1.870
2.000
346,461
+0.08(+4.17%)
May 21, 2024
1.970
2.070
1.780
1.920
212,532
-0.04(-2.04%)
May 20, 2024
1.670
2.050
1.590
1.960
397,250
+0.36(+22.50%)
May 17, 2024
1.510
1.630
1.420
1.600
159,857
+0.11(+7.38%)
May 16, 2024
1.340
1.550
1.340
1.490
204,591
+0.13(+9.56%)
May 15, 2024
1.340
1.400
1.320
1.360
136,040
+0.02(+1.49%)
May 14, 2024
1.300
1.380
1.300
1.340
317,681
+0.02(+1.52%)
May 13, 2024
1.330
1.449
1.290
1.320
165,376
+0.01(+0.76%)
May 10, 2024
1.340
1.358
1.280
1.310
82,395
-0.03(-2.24%)
May 09, 2024
1.310
1.340
1.260
1.340
77,228
+0.02(+1.52%)
May 08, 2024
1.320
1.400
1.285
1.320
149,829
-0.01(-0.75%)
May 07, 2024
1.370
1.410
1.330
1.330
106,305
-0.04(-2.92%)
May 06, 2024
1.370
1.410
1.312
1.370
83,288
+0.05(+3.79%)
May 03, 2024
1.360
1.373
1.320
1.320
75,335
+0.02(+1.54%)
May 02, 2024
1.310
1.365
1.300
1.300
176,055
-0.02(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.