Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 28.20 | 28.25 | 28.20 | 28.25 | 3,235 | -0.37(-1.28%) |
Sep 30, 2024 | 28.54 | 28.66 | 28.54 | 28.62 | 1,661 | +0.04(+0.14%) |
Sep 27, 2024 | 28.73 | 28.73 | 28.58 | 28.58 | 13,492 | -0.02(-0.07%) |
Sep 26, 2024 | 28.44 | 28.60 | 28.40 | 28.60 | 7,742 | +0.39(+1.40%) |
Sep 25, 2024 | 28.23 | 28.24 | 28.20 | 28.21 | 10,799 | -0.19(-0.66%) |
Sep 24, 2024 | 28.38 | 28.39 | 28.38 | 28.39 | 734 | +0.09(+0.32%) |
Sep 23, 2024 | 28.18 | 28.30 | 28.18 | 28.30 | 683 | +0.10(+0.35%) |
Sep 20, 2024 | 28.24 | 28.24 | 28.11 | 28.20 | 352 | -0.10(-0.35%) |
Sep 19, 2024 | 28.48 | 28.48 | 28.27 | 28.30 | 702 | +0.45(+1.62%) |
Sep 18, 2024 | 27.83 | 28.12 | 27.83 | 27.85 | 1,867 | -0.03(-0.11%) |
Sep 17, 2024 | 28.02 | 28.02 | 27.83 | 27.88 | 4,795 | +0.09(+0.31%) |
Sep 16, 2024 | 27.65 | 27.82 | 27.65 | 27.79 | 13,329 | +0.11(+0.40%) |
Sep 13, 2024 | 27.63 | 27.71 | 27.63 | 27.68 | 1,310 | +0.32(+1.17%) |
Sep 12, 2024 | 27.29 | 27.37 | 27.24 | 27.36 | 475 | +0.21(+0.78%) |
Sep 11, 2024 | 26.58 | 27.15 | 26.58 | 27.15 | 3,699 | +0.37(+1.38%) |
Sep 10, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 52 | -0.06(-0.23%) |
Sep 09, 2024 | 26.82 | 26.99 | 26.81 | 26.84 | 10,829 | +0.22(+0.82%) |
Sep 06, 2024 | 27.07 | 27.07 | 26.53 | 26.62 | 17,671 | -0.41(-1.52%) |
Sep 05, 2024 | 27.26 | 27.26 | 27.00 | 27.03 | 26,360 | -0.09(-0.34%) |
Sep 04, 2024 | 27.13 | 27.17 | 27.03 | 27.13 | 43,844 | +0.02(+0.09%) |
Sep 03, 2024 | 27.45 | 27.46 | 27.10 | 27.10 | 35,191 | -0.74(-2.65%) |
Aug 30, 2024 | 27.76 | 27.84 | 27.76 | 27.84 | 1,867 | +0.22(+0.78%) |
Aug 29, 2024 | 27.75 | 27.75 | 27.62 | 27.62 | 378 | +0.07(+0.27%) |
Aug 28, 2024 | 27.45 | 27.55 | 27.33 | 27.55 | 746 | -0.25(-0.92%) |
Aug 27, 2024 | 27.72 | 27.80 | 27.69 | 27.80 | 24,895 | +0.03(+0.09%) |
Aug 26, 2024 | 27.87 | 27.89 | 27.74 | 27.78 | 14,838 | -0.09(-0.34%) |
Aug 23, 2024 | 27.78 | 27.91 | 27.78 | 27.87 | 40,654 | +0.48(+1.74%) |
Aug 22, 2024 | 27.61 | 27.65 | 27.40 | 27.40 | 8,227 | -0.28(-1.02%) |
Aug 21, 2024 | 27.60 | 27.68 | 27.60 | 27.68 | 807 | +0.23(+0.85%) |
Aug 20, 2024 | 27.56 | 27.56 | 27.40 | 27.45 | 2,210 | -0.16(-0.60%) |
Aug 19, 2024 | 27.28 | 27.61 | 27.28 | 27.61 | 29,389 | +0.41(+1.51%) |
Aug 16, 2024 | 27.21 | 27.30 | 27.20 | 27.20 | 3,446 | -0.08(-0.29%) |
Aug 15, 2024 | 27.23 | 27.28 | 27.23 | 27.28 | 1,757 | +0.56(+2.09%) |
Aug 14, 2024 | 26.80 | 26.80 | 26.67 | 26.72 | 17,409 | -0.03(-0.11%) |
Aug 13, 2024 | 26.49 | 26.75 | 26.49 | 26.75 | 5,111 | +0.60(+2.29%) |
Aug 12, 2024 | 26.00 | 26.15 | 26.00 | 26.15 | 1,570 | -0.13(-0.49%) |
Aug 09, 2024 | 26.39 | 26.39 | 26.28 | 26.28 | 105 | +0.09(+0.33%) |
Aug 08, 2024 | 26.15 | 26.26 | 26.13 | 26.19 | 3,072 | +0.64(+2.51%) |
Aug 07, 2024 | 25.94 | 25.94 | 25.55 | 25.55 | 76,048 | -0.28(-1.09%) |
Aug 06, 2024 | 25.80 | 26.03 | 25.80 | 25.83 | 2,885 | +0.24(+0.94%) |
Aug 05, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 2 | -0.55(-2.10%) |
Aug 02, 2024 | 26.20 | 26.21 | 26.14 | 26.14 | 450 | -0.77(-2.86%) |