Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
The top July 4 fireworks, festivals, and food trucks in the Triangle + Maps
Recommended
Do these things indoors and out to keep your home cool in summer heat
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nano Nuclear Energy Inc. - common stock
(NQ:
NNE
)
23.65
-2.28 (-8.79%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
24.98
25.60
23.00
23.65
1,830,709
-2.28(-8.79%)
Jul 02, 2024
28.22
29.00
25.00
25.93
3,657,428
-2.17(-7.72%)
Jul 01, 2024
27.70
32.39
23.20
28.10
14,825,515
+4.66(+19.88%)
Jun 28, 2024
15.85
25.68
15.41
23.44
9,413,970
+7.22(+44.51%)
Jun 27, 2024
20.97
21.22
16.10
16.22
3,939,922
-7.80(-32.47%)
Jun 26, 2024
30.08
31.68
20.59
24.02
3,865,486
-5.08(-17.46%)
Jun 25, 2024
24.10
37.51
21.80
29.10
12,160,366
+8.23(+39.43%)
Jun 24, 2024
16.50
22.48
16.16
20.87
6,126,521
+5.14(+32.68%)
Jun 21, 2024
14.87
16.00
12.50
15.73
1,866,238
+0.51(+3.35%)
Jun 20, 2024
13.12
16.50
11.55
15.22
4,234,412
+3.62(+31.21%)
Jun 18, 2024
9.600
11.75
9.410
11.60
1,704,904
+2.19(+23.27%)
Jun 17, 2024
10.02
10.38
8.250
9.410
1,593,413
+0.04(+0.43%)
Jun 14, 2024
7.110
9.500
7.110
9.370
1,773,994
+2.30(+32.53%)
Jun 13, 2024
7.210
7.410
6.680
7.070
219,850
-0.03(-0.42%)
Jun 12, 2024
7.740
7.858
7.050
7.100
284,219
-0.39(-5.21%)
Jun 11, 2024
7.460
7.900
7.010
7.490
385,828
+0.10(+1.35%)
Jun 10, 2024
6.960
7.470
6.611
7.390
246,831
+0.64(+9.48%)
Jun 07, 2024
7.600
7.650
6.600
6.750
344,032
-0.90(-11.76%)
Jun 06, 2024
8.150
8.690
7.520
7.650
558,977
-0.12(-1.54%)
Jun 05, 2024
6.990
8.100
6.740
7.770
655,619
+1.07(+15.97%)
Jun 04, 2024
6.190
7.000
6.150
6.700
468,538
+0.30(+4.69%)
Jun 03, 2024
7.400
7.750
6.080
6.400
853,739
-1.07(-14.32%)
May 31, 2024
9.240
10.71
6.570
7.470
2,236,054
-1.28(-14.63%)
May 30, 2024
6.880
9.490
6.750
8.750
2,649,322
+1.84(+26.63%)
May 29, 2024
5.310
7.236
5.021
6.910
2,554,965
+1.42(+25.87%)
May 28, 2024
4.980
5.960
4.580
5.490
4,407,875
+1.09(+24.77%)
May 24, 2024
3.970
4.490
3.950
4.400
389,232
+0.42(+10.55%)
May 23, 2024
3.910
4.150
3.810
3.980
193,801
+0.05(+1.27%)
May 22, 2024
3.970
4.000
3.860
3.930
124,615
+0.07(+1.81%)
May 21, 2024
3.910
3.990
3.850
3.860
66,448
+0.03(+0.78%)
May 20, 2024
4.020
4.180
3.830
3.830
278,417
-0.09(-2.30%)
May 17, 2024
4.100
4.565
3.800
3.920
385,075
-0.16(-3.92%)
May 16, 2024
4.200
4.279
3.780
4.080
366,014
-0.04(-0.97%)
May 15, 2024
3.580
4.200
3.450
4.120
823,585
+0.86(+26.38%)
May 14, 2024
4.020
4.250
3.250
3.260
1,087,180
-0.87(-21.07%)
May 13, 2024
4.780
4.780
4.000
4.130
619,700
-0.38(-8.43%)
May 10, 2024
4.990
5.090
4.450
4.510
587,438
-0.54(-10.69%)
May 09, 2024
5.000
5.440
4.090
5.050
994,619
-0.14(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.