Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
29 NC counties are under alert, including Wake, Cumberland, Durham, Johnston, and Wayne counties.
Just In
103 degrees 𥵠RDU sets new record for hottest June 26 in history
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entero Therapeutics Inc. - Common Stock
(NQ:
ENTO
)
1.720
-0.080 (-4.44%)
Streaming Delayed Price
Updated: 3:29 PM EDT, Jun 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 26, 2024
1.760
1.840
1.720
1.720
13,952
-0.08(-4.44%)
Jun 25, 2024
1.730
1.910
1.730
1.800
47,133
+0.03(+1.61%)
Jun 24, 2024
1.910
1.930
1.700
1.772
37,640
-0.04(-2.13%)
Jun 21, 2024
2.190
2.190
1.800
1.810
62,752
-0.26(-12.56%)
Jun 20, 2024
1.910
2.290
1.810
2.070
107,115
+0.13(+6.70%)
Jun 18, 2024
2.150
2.150
1.890
1.940
19,215
-0.14(-6.73%)
Jun 17, 2024
2.060
2.180
1.870
2.080
29,928
+0.01(+0.48%)
Jun 14, 2024
2.290
2.290
2.050
2.070
11,868
-0.13(-5.91%)
Jun 13, 2024
2.060
2.320
2.065
2.200
27,029
+0.13(+6.28%)
Jun 12, 2024
2.330
2.330
1.980
2.070
41,473
-0.13(-5.91%)
Jun 11, 2024
2.410
2.410
2.100
2.200
35,387
-0.17(-6.98%)
Jun 10, 2024
2.380
2.460
2.200
2.365
55,760
-0.08(-3.18%)
Jun 07, 2024
2.610
2.610
2.290
2.443
14,053
-0.08(-3.07%)
Jun 06, 2024
2.550
2.638
2.500
2.520
12,233
-0.01(-0.40%)
Jun 05, 2024
2.700
2.700
2.510
2.530
9,835
-0.04(-1.56%)
Jun 04, 2024
2.660
2.730
2.560
2.570
13,033
-0.21(-7.55%)
Jun 03, 2024
2.690
2.860
2.550
2.780
15,600
+0.08(+2.96%)
May 31, 2024
2.630
2.750
2.630
2.700
14,364
+0.07(+2.66%)
May 30, 2024
2.600
2.784
2.600
2.630
30,158
+0.06(+2.33%)
May 29, 2024
2.710
2.848
2.550
2.570
35,766
+0.00(+0.00%)
May 28, 2024
2.840
2.840
2.550
2.570
29,255
+0.00(+0.00%)
May 24, 2024
2.830
2.850
2.550
2.570
11,532
-0.25(-8.87%)
May 23, 2024
2.810
2.910
2.680
2.820
14,474
-0.12(-4.15%)
May 22, 2024
2.990
2.990
2.850
2.942
12,073
+0.08(+2.87%)
May 21, 2024
2.840
2.900
2.640
2.860
11,759
+0.01(+0.35%)
May 20, 2024
3.000
3.000
2.840
2.850
16,074
-0.13(-4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.