Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.5700	0.5830	0.5323	0.5610	49,209	-0.00(-0.83%)
Nov 21, 2024	0.5713	0.6100	0.5303	0.5657	704,959	-0.02(-3.96%)
Nov 20, 2024	0.5600	0.5895	0.5600	0.5890	135,475	+0.03(+5.56%)
Nov 19, 2024	0.6013	0.6099	0.5000	0.5580	342,638	-0.05(-7.62%)
Nov 18, 2024	0.6550	0.6550	0.6000	0.6040	240,527	-0.03(-4.13%)
Nov 15, 2024	0.6265	0.6856	0.5837	0.6300	202,991	-0.07(-9.46%)
Nov 14, 2024	0.7120	0.7480	0.6721	0.6958	835,440	-0.05(-6.85%)
Nov 13, 2024	0.8000	0.8075	0.7130	0.7470	217,875	-0.05(-6.63%)
Nov 12, 2024	0.7450	0.8000	0.7222	0.8000	93,519	+0.03(+4.17%)
Nov 11, 2024	0.8510	0.8773	0.7010	0.7680	185,745	-0.10(-12.03%)
Nov 08, 2024	0.8500	0.8793	0.8060	0.8730	74,884	+0.01(+1.51%)
Nov 07, 2024	0.8600	0.9162	0.8300	0.8600	59,940	-0.02(-2.27%)
Nov 06, 2024	0.8900	0.9195	0.8700	0.8800	125,956	-0.02(-2.65%)
Nov 05, 2024	0.8300	0.9200	0.8300	0.9040	46,493	+0.05(+5.82%)
Nov 04, 2024	0.8900	0.8900	0.8178	0.8543	56,374	-0.01(-0.66%)
Nov 01, 2024	0.8501	0.8690	0.8211	0.8600	35,124	+0.00(+0.00%)
Oct 31, 2024	0.8300	0.8700	0.8000	0.8600	202,039	+0.03(+3.61%)
Oct 30, 2024	0.8020	0.8494	0.7502	0.8300	92,407	+0.01(+0.73%)
Oct 29, 2024	0.8110	0.8400	0.7800	0.8240	122,502	-0.03(-3.06%)
Oct 28, 2024	0.8600	0.9028	0.7823	0.8500	176,618	-0.03(-3.30%)
Oct 25, 2024	0.8600	0.9395	0.8600	0.8790	135,345	+0.02(+2.21%)
Oct 24, 2024	0.8800	0.8900	0.8501	0.8600	30,713	+0.01(+1.16%)
Oct 23, 2024	0.8350	0.8790	0.8100	0.8501	68,718	-0.02(-2.52%)
Oct 22, 2024	0.9700	0.9700	0.8612	0.8721	156,805	-0.09(-9.35%)
Oct 21, 2024	0.9800	1.040	0.9100	0.9620	231,946	-0.01(-0.82%)
Oct 18, 2024	1.010	1.057	0.9500	0.9700	208,393	-0.09(-8.49%)
Oct 17, 2024	1.080	1.100	1.010	1.060	273,466	+0.00(+0.00%)
Oct 16, 2024	1.240	1.300	1.020	1.060	633,135	-0.22(-17.19%)
Oct 15, 2024	1.260	1.390	1.260	1.280	502,778	-0.03(-2.29%)
Oct 14, 2024	1.340	1.420	1.210	1.310	884,880	-0.18(-12.08%)
Oct 11, 2024	1.480	1.540	1.220	1.490	12,020,208	+0.15(+11.19%)
Oct 10, 2024	1.400	1.550	1.130	1.340	81,116,728	+0.62(+87.36%)
Oct 09, 2024	0.6900	0.7490	0.6900	0.7152	5,578,995	-0.02(-2.69%)
Oct 08, 2024	0.7200	0.7500	0.6800	0.7350	466,644	+0.05(+7.46%)
Oct 07, 2024	0.7500	0.7500	0.6801	0.6840	269,074	-0.04(-5.66%)
Oct 04, 2024	0.7170	0.7535	0.7100	0.7250	25,041	-0.01(-1.23%)
Oct 03, 2024	0.7390	0.7776	0.7010	0.7340	45,677	+0.03(+4.56%)
Oct 02, 2024	0.7200	0.7630	0.6900	0.7020	86,295	-0.03(-3.97%)
Oct 01, 2024	0.8571	0.9039	0.7222	0.7310	121,238	-0.14(-15.86%)
Sep 30, 2024	0.8600	0.9090	0.8280	0.8688	46,294	+0.02(+2.19%)
Sep 27, 2024	0.9153	0.9800	0.8300	0.8502	131,530	-0.06(-6.57%)
Sep 26, 2024	0.9400	1.000	0.9000	0.9100	174,705	+0.03(+2.82%)
Sep 25, 2024	0.9100	0.9308	0.8700	0.8850	91,934	-0.01(-1.45%)
Sep 24, 2024	0.8982	0.9443	0.8800	0.8980	67,911	+0.00(+0.01%)
Sep 23, 2024	0.9700	0.9677	0.8700	0.8979	210,171	-0.14(-13.66%)
Sep 20, 2024	1.020	1.130	0.9100	1.040	225,548	+0.01(+0.97%)
Sep 19, 2024	1.260	1.300	0.8602	1.030	802,365	-0.34(-24.82%)
Sep 18, 2024	1.640	1.665	1.280	1.370	349,795	-0.25(-15.43%)
Sep 17, 2024	1.730	1.730	1.580	1.620	277,741	-0.11(-6.36%)
Sep 16, 2024	1.870	1.950	1.600	1.730	503,813	-0.19(-9.90%)
Sep 13, 2024	1.740	2.000	1.670	1.920	583,314	+0.13(+7.26%)
Sep 12, 2024	1.720	1.950	1.700	1.790	1,223,970	+0.02(+1.13%)
Sep 11, 2024	2.250	2.250	1.660	1.770	3,295,396	-0.44(-19.91%)
Sep 10, 2024	3.050	3.360	2.050	2.210	44,684,520	-0.09(-3.91%)
Sep 09, 2024	2.150	2.690	1.930	2.300	58,736,956	+0.53(+29.94%)
Sep 06, 2024	1.420	2.800	1.330	1.770	145,444,752	+0.96(+119.06%)
Sep 05, 2024	0.9200	0.9200	0.7007	0.8080	3,596,254	-0.06(-6.59%)
Sep 04, 2024	0.8300	0.9027	0.8260	0.8650	33,681	+0.01(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.