Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.5000 | 0.5300 | 0.4500 | 0.4735 | 140,636 | -0.03(-5.38%) |
Oct 17, 2024 | 0.5700 | 0.6100 | 0.4784 | 0.5004 | 421,777 | -0.06(-10.99%) |
Oct 16, 2024 | 0.4986 | 0.6340 | 0.4960 | 0.5622 | 649,562 | +0.07(+14.73%) |
Oct 15, 2024 | 0.4720 | 0.5000 | 0.4301 | 0.4900 | 673,320 | +0.01(+2.08%) |
Oct 14, 2024 | 0.4483 | 0.4979 | 0.4460 | 0.4800 | 119,777 | +0.03(+7.62%) |
Oct 11, 2024 | 0.4130 | 0.4480 | 0.4031 | 0.4460 | 104,337 | +0.02(+5.19%) |
Oct 10, 2024 | 0.5100 | 0.5100 | 0.3555 | 0.4240 | 433,581 | -0.08(-15.20%) |
Oct 09, 2024 | 0.5550 | 0.5600 | 0.4960 | 0.5000 | 187,912 | -0.06(-10.71%) |
Oct 08, 2024 | 0.6400 | 0.6400 | 0.5500 | 0.5600 | 210,561 | -0.06(-9.68%) |
Oct 07, 2024 | 0.6163 | 0.6400 | 0.6101 | 0.6200 | 27,819 | +0.00(+0.65%) |
Oct 04, 2024 | 0.6700 | 0.6950 | 0.6151 | 0.6160 | 145,831 | -0.06(-8.33%) |
Oct 03, 2024 | 0.7700 | 0.7700 | 0.6600 | 0.6720 | 137,386 | -0.11(-14.39%) |
Oct 02, 2024 | 0.7920 | 0.8100 | 0.7651 | 0.7850 | 79,126 | +0.01(+0.64%) |
Oct 01, 2024 | 0.7810 | 0.8230 | 0.7730 | 0.7800 | 22,469 | -0.04(-4.88%) |
Sep 30, 2024 | 0.8410 | 0.8480 | 0.7800 | 0.8200 | 195,552 | +0.01(+1.74%) |
Sep 27, 2024 | 0.8390 | 0.8580 | 0.8031 | 0.8060 | 32,976 | -0.00(-0.49%) |
Sep 26, 2024 | 0.8626 | 0.8720 | 0.7765 | 0.8100 | 73,763 | -0.02(-2.99%) |
Sep 25, 2024 | 0.8880 | 0.9271 | 0.8121 | 0.8350 | 57,870 | -0.03(-2.91%) |
Sep 24, 2024 | 0.9100 | 0.9200 | 0.8120 | 0.8600 | 193,833 | -0.06(-6.52%) |
Sep 23, 2024 | 0.9600 | 1.000 | 0.9001 | 0.9200 | 148,120 | -0.04(-4.32%) |
Sep 20, 2024 | 1.020 | 1.020 | 0.9512 | 0.9615 | 111,319 | -0.07(-6.65%) |
Sep 19, 2024 | 1.080 | 1.090 | 1.000 | 1.030 | 144,417 | +0.00(+0.00%) |
Sep 18, 2024 | 1.140 | 1.160 | 1.030 | 1.030 | 133,299 | -0.12(-10.43%) |
Sep 17, 2024 | 1.170 | 1.220 | 1.130 | 1.150 | 55,133 | -0.04(-3.35%) |
Sep 16, 2024 | 1.270 | 1.270 | 1.170 | 1.190 | 94,075 | -0.04(-3.27%) |
Sep 13, 2024 | 1.160 | 1.280 | 1.131 | 1.230 | 218,256 | +0.10(+8.85%) |
Sep 12, 2024 | 1.140 | 1.140 | 1.050 | 1.130 | 190,692 | +0.03(+2.73%) |
Sep 11, 2024 | 1.130 | 1.160 | 1.070 | 1.100 | 130,815 | -0.06(-5.17%) |
Sep 10, 2024 | 1.150 | 1.170 | 1.070 | 1.160 | 184,934 | -0.02(-1.69%) |
Sep 09, 2024 | 1.150 | 1.250 | 1.101 | 1.180 | 149,837 | +0.00(+0.00%) |
Sep 06, 2024 | 1.340 | 1.370 | 1.150 | 1.180 | 255,459 | -0.18(-13.24%) |
Sep 05, 2024 | 1.340 | 1.370 | 1.270 | 1.360 | 161,208 | +0.05(+3.82%) |
Sep 04, 2024 | 1.270 | 1.400 | 1.269 | 1.310 | 285,304 | +0.04(+3.15%) |
Sep 03, 2024 | 1.400 | 1.500 | 1.250 | 1.270 | 305,872 | -0.14(-9.93%) |
Aug 30, 2024 | 1.610 | 1.632 | 1.371 | 1.410 | 354,682 | -0.25(-15.06%) |
Aug 29, 2024 | 1.840 | 1.870 | 1.260 | 1.660 | 1,127,223 | -0.37(-18.23%) |
Aug 28, 2024 | 4.040 | 4.250 | 1.710 | 2.030 | 33,972,224 | -0.04(-1.93%) |
Aug 27, 2024 | 2.920 | 2.930 | 2.000 | 2.070 | 175,494 | -0.63(-23.32%) |
Aug 26, 2024 | 3.670 | 3.670 | 2.500 | 2.699 | 89,043 | -0.89(-24.81%) |
Aug 23, 2024 | 4.160 | 4.600 | 3.550 | 3.590 | 64,552 | -0.71(-16.51%) |
Aug 22, 2024 | 4.750 | 4.922 | 4.200 | 4.300 | 13,263 | -0.59(-12.07%) |
Aug 21, 2024 | 4.650 | 5.294 | 4.650 | 4.890 | 19,357 | -0.14(-2.78%) |
Aug 20, 2024 | 4.800 | 5.810 | 4.650 | 5.030 | 43,287 | +0.02(+0.40%) |
Aug 19, 2024 | 4.460 | 5.350 | 4.442 | 5.010 | 46,552 | +0.62(+14.12%) |
Aug 16, 2024 | 5.160 | 5.500 | 4.000 | 4.390 | 50,457 | -1.35(-23.52%) |
Aug 15, 2024 | 5.370 | 7.200 | 5.250 | 5.740 | 97,950 | -1.55(-21.26%) |