Pheton Holdings Ltd - Class A Ordinary Shares (NQ:PTHL)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.4549	0.4800	0.4452	0.4498	48,042	-0.03(-6.10%)
Jan 09, 2026	0.4566	0.4790	0.4500	0.4790	13,514	+0.01(+1.91%)
Jan 08, 2026	0.4415	0.4764	0.4415	0.4700	26,343	+0.00(+0.60%)
Jan 07, 2026	0.4877	0.4946	0.4448	0.4672	77,963	-0.02(-3.97%)
Jan 06, 2026	0.4801	0.4970	0.4801	0.4865	12,932	+0.01(+1.54%)
Jan 05, 2026	0.4340	0.4979	0.4340	0.4791	40,972	+0.05(+10.39%)
Jan 02, 2026	0.4400	0.4400	0.4210	0.4340	21,680	+0.01(+3.14%)
Dec 31, 2025	0.4400	0.4491	0.4208	0.4208	68,319	-0.03(-6.30%)
Dec 30, 2025	0.4200	0.4500	0.4160	0.4491	59,781	+0.02(+4.95%)
Dec 29, 2025	0.4466	0.4740	0.4200	0.4279	122,159	-0.02(-4.19%)
Dec 26, 2025	0.4562	0.4759	0.4400	0.4466	27,401	-0.03(-5.48%)
Dec 24, 2025	0.4400	0.4725	0.4400	0.4725	17,444	+0.02(+5.00%)
Dec 23, 2025	0.4600	0.4637	0.4400	0.4500	67,877	+0.01(+1.74%)
Dec 22, 2025	0.4588	0.4918	0.4315	0.4423	132,977	-0.05(-10.95%)
Dec 19, 2025	0.4839	0.5200	0.4700	0.4967	88,703	-0.01(-2.63%)
Dec 18, 2025	0.5020	0.5200	0.5000	0.5101	39,254	+0.01(+2.02%)
Dec 17, 2025	0.5000	0.5120	0.5000	0.5000	40,498	-0.00(-0.10%)
Dec 16, 2025	0.5226	0.5226	0.4800	0.5005	96,337	-0.03(-5.26%)
Dec 15, 2025	0.5500	0.5510	0.5216	0.5283	72,079	-0.00(-0.32%)
Dec 12, 2025	0.5400	0.5499	0.5300	0.5300	26,138	-0.02(-4.38%)
Dec 11, 2025	0.5340	0.5567	0.5300	0.5543	52,794	+0.00(+0.58%)
Dec 10, 2025	0.5880	0.5880	0.5500	0.5511	35,511	-0.02(-3.32%)
Dec 09, 2025	0.5500	0.5800	0.5500	0.5700	30,185	+0.00(+0.71%)
Dec 08, 2025	0.5650	0.5950	0.5010	0.5660	185,924	-0.00(-0.53%)
Dec 05, 2025	0.6200	0.6300	0.5683	0.5690	855,148	-0.01(-1.39%)
Dec 04, 2025	0.5600	0.6130	0.5600	0.5770	28,513	+0.01(+0.98%)
Dec 03, 2025	0.5941	0.6296	0.5714	0.5714	76,952	-0.02(-3.64%)
Dec 02, 2025	0.6000	0.6000	0.5925	0.5930	29,894	-0.03(-4.35%)
Dec 01, 2025	0.6000	0.6500	0.5900	0.6200	107,152	+0.02(+2.48%)
Nov 28, 2025	0.5998	0.6200	0.5998	0.6050	19,275	+0.01(+0.87%)
Nov 26, 2025	0.5510	0.6201	0.5510	0.5998	88,352	+0.03(+4.95%)
Nov 25, 2025	0.5511	0.5830	0.5511	0.5715	10,032	+0.00(+0.26%)
Nov 24, 2025	0.5900	0.5900	0.5510	0.5700	30,747	+0.02(+3.52%)
Nov 21, 2025	0.5800	0.6296	0.5443	0.5506	39,588	-0.03(-5.07%)
Nov 20, 2025	0.6001	0.6600	0.5800	0.5800	210,734	-0.02(-3.88%)
Nov 19, 2025	0.5842	0.6196	0.5842	0.6034	51,075	+0.00(+0.57%)
Nov 18, 2025	0.6000	0.6100	0.5803	0.6000	76,768	+0.03(+5.26%)
Nov 17, 2025	0.5900	0.5950	0.5605	0.5700	34,937	-0.03(-4.98%)
Nov 14, 2025	0.5265	0.6000	0.5265	0.5999	171,347	-0.01(-2.30%)
Nov 13, 2025	0.6080	0.6297	0.5902	0.6140	153,451	+0.02(+4.07%)
Nov 12, 2025	0.5823	0.6291	0.5823	0.5900	34,877	-0.01(-1.72%)
Nov 11, 2025	0.6000	0.6299	0.5788	0.6003	111,207	-0.01(-1.99%)
Nov 10, 2025	0.6000	0.6296	0.5950	0.6125	30,169	+0.01(+2.08%)
Nov 07, 2025	0.6000	0.6099	0.5700	0.6000	133,499	-0.01(-0.83%)
Nov 06, 2025	0.5400	0.6460	0.5201	0.6050	117,583	+0.05(+9.25%)
Nov 05, 2025	0.6000	0.6010	0.4720	0.5538	674,219	-0.07(-10.68%)
Nov 04, 2025	0.5931	0.6500	0.5931	0.6200	109,642	+0.01(+1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.