Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
Your ultimate guide to the 2024 North Carolina State Fair
Recommended
Find a flu shot
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
XCHG Limited - ADS
(NQ:
XCH
)
18.41
-0.74 (-3.86%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
20.00
24.00
13.65
18.41
143,669
-0.74(-3.86%)
Oct 17, 2024
17.53
19.92
17.53
19.15
82,442
+1.85(+10.69%)
Oct 16, 2024
14.40
19.88
13.81
17.30
133,297
+2.53(+17.09%)
Oct 15, 2024
14.30
14.80
13.32
14.78
69,054
+1.17(+8.56%)
Oct 14, 2024
13.13
14.29
13.13
13.61
51,575
+0.42(+3.18%)
Oct 11, 2024
11.70
13.88
11.60
13.19
23,370
+0.36(+2.81%)
Oct 10, 2024
12.43
13.15
10.51
12.83
48,799
+0.40(+3.22%)
Oct 09, 2024
12.65
13.04
12.21
12.43
35,030
+0.14(+1.14%)
Oct 08, 2024
13.82
14.24
12.29
12.29
83,727
-1.53(-11.07%)
Oct 07, 2024
13.48
14.50
13.22
13.82
35,171
+0.27(+1.99%)
Oct 04, 2024
13.69
14.30
13.20
13.55
27,326
+0.28(+2.07%)
Oct 03, 2024
14.72
14.72
12.59
13.28
74,362
-1.24(-8.57%)
Oct 02, 2024
14.38
14.99
12.40
14.52
106,532
+0.92(+6.76%)
Oct 01, 2024
9.860
14.39
9.762
13.60
201,456
+3.41(+33.46%)
Sep 30, 2024
11.38
11.60
10.00
10.19
95,304
-1.05(-9.34%)
Sep 27, 2024
10.05
11.24
10.01
11.24
25,483
+0.79(+7.56%)
Sep 26, 2024
12.20
12.40
9.080
10.45
102,756
-1.11(-9.60%)
Sep 25, 2024
12.00
12.62
11.01
11.56
39,027
-0.19(-1.62%)
Sep 24, 2024
12.75
14.00
11.59
11.75
152,665
-1.20(-9.27%)
Sep 23, 2024
14.63
16.00
12.72
12.95
94,310
-2.05(-13.67%)
Sep 20, 2024
13.39
16.50
12.00
15.00
241,554
+1.68(+12.61%)
Sep 19, 2024
19.85
25.28
7.570
13.32
1,353,971
-5.05(-27.49%)
Sep 18, 2024
10.10
18.58
10.00
18.37
1,262,759
+7.27(+65.50%)
Sep 17, 2024
8.140
11.49
8.120
11.10
203,715
+2.84(+34.38%)
Sep 16, 2024
7.700
8.410
7.700
8.260
413,966
+0.36(+4.56%)
Sep 13, 2024
7.900
8.500
7.710
7.900
533,563
-0.77(-8.88%)
Sep 12, 2024
7.790
9.580
7.500
8.670
596,695
-0.13(-1.48%)
Sep 11, 2024
6.810
9.300
6.400
8.800
415,633
+1.44(+19.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.