Trident Digital Tech Holdings Ltd - American Depository Shares (NQ:TDTH)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.2200	0.2207	0.2002	0.2066	401,465	+0.01(+2.89%)
Mar 06, 2026	0.2100	0.2124	0.2000	0.2008	254,120	-0.01(-4.56%)
Mar 05, 2026	0.2200	0.2330	0.2100	0.2104	304,316	+0.00(+0.05%)
Mar 04, 2026	0.2250	0.2254	0.2100	0.2103	449,155	-0.00(-1.59%)
Mar 03, 2026	0.2200	0.2214	0.2100	0.2137	387,820	-0.00(-1.11%)
Mar 02, 2026	0.2300	0.2432	0.2100	0.2161	624,810	-0.01(-5.05%)
Feb 27, 2026	0.2310	0.2533	0.2253	0.2276	333,251	-0.00(-0.61%)
Feb 26, 2026	0.2496	0.2496	0.2260	0.2290	208,229	-0.02(-6.38%)
Feb 25, 2026	0.2350	0.2497	0.2240	0.2446	200,045	+0.02(+7.00%)
Feb 24, 2026	0.2250	0.2430	0.2212	0.2286	206,628	+0.00(+0.40%)
Feb 23, 2026	0.2400	0.2450	0.2250	0.2277	190,017	-0.01(-4.21%)
Feb 20, 2026	0.2480	0.2480	0.2316	0.2377	67,756	-0.00(-1.29%)
Feb 19, 2026	0.2356	0.2408	0.2256	0.2408	360,650	+0.00(+1.18%)
Feb 18, 2026	0.2300	0.2460	0.2300	0.2380	424,553	+0.01(+4.85%)
Feb 17, 2026	0.2472	0.2551	0.2210	0.2270	235,095	-0.02(-9.20%)
Feb 13, 2026	0.2279	0.2508	0.2250	0.2500	360,401	+0.02(+8.60%)
Feb 12, 2026	0.2500	0.2509	0.2153	0.2302	434,000	-0.02(-9.01%)
Feb 11, 2026	0.2470	0.2697	0.2410	0.2530	197,970	-0.01(-3.18%)
Feb 10, 2026	0.2640	0.2680	0.2402	0.2613	356,384	-0.00(-1.02%)
Feb 09, 2026	0.2340	0.2769	0.2299	0.2640	710,689	+0.03(+12.34%)
Feb 06, 2026	0.2200	0.2544	0.2102	0.2350	1,489,629	-0.00(-2.00%)
Feb 05, 2026	0.2749	0.2888	0.1750	0.2398	25,762,320	-0.03(-12.70%)
Feb 04, 2026	0.3024	0.3100	0.2600	0.2747	613,598	-0.03(-8.46%)
Feb 03, 2026	0.3200	0.3500	0.3000	0.3001	180,479	-0.02(-6.71%)
Feb 02, 2026	0.3195	0.3900	0.3195	0.3217	325,635	+0.01(+3.77%)
Jan 30, 2026	0.3530	0.3530	0.3100	0.3100	124,093	-0.03(-8.80%)
Jan 29, 2026	0.3620	0.3680	0.3399	0.3399	289,108	-0.02(-6.18%)
Jan 28, 2026	0.3770	0.3770	0.3601	0.3623	57,961	+0.00(+0.61%)
Jan 27, 2026	0.3750	0.3784	0.3581	0.3601	142,909	+0.00(+0.03%)
Jan 26, 2026	0.3600	0.3800	0.3587	0.3600	150,913	-0.00(-0.08%)
Jan 23, 2026	0.3715	0.3972	0.3601	0.3603	169,934	-0.01(-3.07%)
Jan 22, 2026	0.3616	0.3890	0.3616	0.3717	98,919	+0.01(+2.85%)
Jan 21, 2026	0.3770	0.3999	0.3600	0.3614	75,325	+0.01(+1.98%)
Jan 20, 2026	0.4102	0.4102	0.3522	0.3544	201,561	-0.06(-13.60%)
Jan 16, 2026	0.4200	0.4252	0.4102	0.4102	97,137	-0.00(-1.16%)
Jan 15, 2026	0.4250	0.4400	0.4150	0.4150	73,149	-0.01(-1.21%)
Jan 14, 2026	0.4189	0.4500	0.4080	0.4201	190,419	+0.00(+0.82%)
Jan 13, 2026	0.4300	0.4664	0.4015	0.4167	133,784	-0.01(-1.47%)
Jan 12, 2026	0.4075	0.4680	0.4050	0.4229	324,079	+0.00(+0.67%)
Jan 09, 2026	0.4400	0.4729	0.4201	0.4201	182,031	-0.01(-2.44%)
Jan 08, 2026	0.4706	0.4999	0.4300	0.4306	264,499	-0.04(-8.58%)
Jan 07, 2026	0.5504	0.5582	0.4550	0.4710	555,771	-0.07(-13.32%)
Jan 06, 2026	0.5146	0.6500	0.4550	0.5434	2,219,239	+0.07(+15.13%)
Jan 05, 2026	0.3601	0.5360	0.3600	0.4720	6,405,520	+0.12(+33.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.