Top KingWin Ltd - Class A Ordinary Shares (NQ:WAI)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.450	2.640	2.350	2.590	15,568	+0.09(+3.60%)
Feb 26, 2026	2.400	2.500	2.360	2.500	19,143	+0.10(+4.17%)
Feb 25, 2026	2.110	2.426	2.110	2.400	5,160	+0.18(+8.11%)
Feb 24, 2026	2.300	2.460	2.200	2.220	13,859	-0.12(-5.13%)
Feb 23, 2026	2.400	2.580	2.330	2.340	9,800	-0.09(-3.70%)
Feb 20, 2026	2.420	2.660	2.418	2.430	8,508	-0.11(-4.33%)
Feb 19, 2026	2.420	2.540	2.370	2.540	3,016	+0.05(+2.01%)
Feb 18, 2026	2.460	2.570	2.400	2.490	14,843	+0.02(+0.81%)
Feb 17, 2026	2.470	2.570	2.470	2.470	8,592	+0.00(+0.00%)
Feb 13, 2026	2.480	2.610	2.390	2.470	6,248	+0.08(+3.35%)
Feb 12, 2026	2.500	2.530	2.390	2.390	7,039	+0.01(+0.42%)
Feb 11, 2026	2.600	2.600	2.380	2.380	16,462	-0.21(-8.11%)
Feb 10, 2026	2.350	2.780	2.350	2.590	26,443	+0.15(+5.93%)
Feb 09, 2026	2.301	2.515	2.211	2.445	23,709	+0.03(+1.45%)
Feb 06, 2026	2.400	2.550	2.350	2.410	18,536	+0.00(+0.00%)
Feb 05, 2026	2.460	2.565	2.360	2.410	2,203	-0.16(-6.23%)
Feb 04, 2026	2.500	2.600	2.401	2.570	9,311	-0.03(-1.15%)
Feb 03, 2026	2.580	2.620	2.380	2.600	10,260	-0.05(-1.89%)
Feb 02, 2026	2.470	2.650	2.410	2.650	20,053	+0.11(+4.33%)
Jan 30, 2026	2.640	2.690	2.368	2.540	13,393	-0.10(-3.79%)
Jan 29, 2026	2.400	2.670	2.344	2.640	19,185	+0.24(+10.00%)
Jan 28, 2026	2.300	2.420	2.300	2.400	9,338	+0.06(+2.56%)
Jan 27, 2026	2.350	2.430	2.270	2.340	16,849	-0.01(-0.43%)
Jan 26, 2026	2.350	2.380	2.220	2.350	13,473	+0.02(+0.86%)
Jan 23, 2026	2.370	2.420	2.260	2.330	9,281	-0.11(-4.51%)
Jan 22, 2026	2.250	2.470	2.220	2.440	25,814	+0.23(+10.41%)
Jan 21, 2026	2.300	2.450	2.200	2.210	18,617	-0.12(-5.15%)
Jan 20, 2026	2.280	2.380	2.280	2.330	8,495	-0.07(-2.92%)
Jan 16, 2026	2.180	2.430	2.100	2.400	23,220	+0.22(+10.09%)
Jan 15, 2026	2.240	2.360	2.170	2.180	14,720	-0.06(-2.68%)
Jan 14, 2026	2.310	2.400	2.240	2.240	8,810	-0.01(-0.44%)
Jan 13, 2026	2.190	2.490	2.190	2.250	79,719	+0.06(+2.74%)
Jan 12, 2026	2.120	2.240	2.100	2.190	16,733	-0.01(-0.45%)
Jan 09, 2026	2.220	2.220	2.050	2.200	11,235	+0.04(+1.85%)
Jan 08, 2026	2.200	2.230	2.130	2.160	6,490	-0.14(-6.09%)
Jan 07, 2026	2.210	2.333	2.110	2.300	4,727	+0.07(+3.14%)
Jan 06, 2026	2.160	2.350	2.160	2.230	9,154	-0.04(-1.76%)
Jan 05, 2026	2.120	2.287	2.110	2.270	11,436	+0.13(+6.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.