NextNRG, Inc. - Common Stock (NQ:NXXT)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.3853	0.4072	0.3745	0.3952	676,251	-0.00(-0.08%)
Apr 01, 2026	0.3900	0.3999	0.3719	0.3955	1,029,023	-0.00(-1.13%)
Mar 31, 2026	0.4007	0.4114	0.3850	0.4000	1,207,595	-0.00(-0.17%)
Mar 30, 2026	0.4400	0.4552	0.3811	0.4007	1,912,652	-0.02(-4.23%)
Mar 27, 2026	0.4420	0.4863	0.4153	0.4184	3,350,812	+0.00(+0.10%)
Mar 26, 2026	0.4000	0.4571	0.3812	0.4180	3,012,562	+0.03(+6.52%)
Mar 25, 2026	0.3710	0.3924	0.3500	0.3924	1,650,717	+0.02(+4.86%)
Mar 24, 2026	0.4000	0.4278	0.3621	0.3742	1,875,352	-0.01(-3.41%)
Mar 23, 2026	0.4195	0.4281	0.3801	0.3874	2,619,672	-0.06(-13.43%)
Mar 20, 2026	0.4398	0.5486	0.4300	0.4475	8,046,909	+0.01(+2.61%)
Mar 19, 2026	0.4500	0.4500	0.4101	0.4361	905,318	-0.01(-3.02%)
Mar 18, 2026	0.5000	0.5028	0.4301	0.4497	1,585,067	-0.04(-8.88%)
Mar 17, 2026	0.4900	0.5018	0.4839	0.4935	531,095	-0.01(-1.12%)
Mar 16, 2026	0.5200	0.5300	0.4867	0.4991	812,520	-0.02(-4.02%)
Mar 13, 2026	0.5287	0.5287	0.4767	0.5200	1,442,313	+0.00(+0.12%)
Mar 12, 2026	0.5010	0.5408	0.5000	0.5194	1,682,438	+0.00(+0.70%)
Mar 11, 2026	0.5272	0.5350	0.4976	0.5158	1,086,281	-0.01(-2.81%)
Mar 10, 2026	0.5670	0.5750	0.5128	0.5307	862,950	-0.03(-5.22%)
Mar 09, 2026	0.5722	0.6092	0.5409	0.5599	1,187,009	-0.01(-1.23%)
Mar 06, 2026	0.5900	0.5999	0.5550	0.5669	811,397	-0.03(-4.56%)
Mar 05, 2026	0.5800	0.6500	0.5750	0.5940	1,122,637	+0.00(+0.80%)
Mar 04, 2026	0.6000	0.6039	0.5594	0.5893	1,445,362	-0.00(-0.12%)
Mar 03, 2026	0.6700	0.6841	0.5900	0.5900	1,599,347	-0.04(-6.97%)
Mar 02, 2026	0.7000	0.7045	0.6333	0.6342	1,020,211	-0.03(-3.79%)
Feb 27, 2026	0.6350	0.6639	0.6085	0.6592	1,219,381	+0.02(+3.44%)
Feb 26, 2026	0.6568	0.6596	0.5900	0.6373	958,875	+0.01(+1.16%)
Feb 25, 2026	0.5605	0.6307	0.5330	0.6300	2,419,087	+0.06(+10.76%)
Feb 24, 2026	0.5900	0.5900	0.4715	0.5688	2,461,704	-0.02(-2.64%)
Feb 23, 2026	0.6516	0.6629	0.5702	0.5842	1,519,829	-0.09(-12.94%)
Feb 20, 2026	0.6700	0.7000	0.6611	0.6710	754,367	-0.01(-0.92%)
Feb 19, 2026	0.7100	0.7121	0.6401	0.6772	1,282,625	-0.04(-4.93%)
Feb 18, 2026	0.7300	0.7899	0.7122	0.7123	1,209,861	-0.02(-2.41%)
Feb 17, 2026	0.8036	0.8093	0.7100	0.7299	1,531,293	-0.06(-7.93%)
Feb 13, 2026	0.8000	0.8283	0.7851	0.7928	853,380	+0.01(+0.98%)
Feb 12, 2026	0.8022	0.8790	0.7801	0.7851	1,287,095	-0.09(-10.73%)
Feb 11, 2026	0.9200	0.9200	0.8100	0.8795	1,279,046	-0.02(-2.29%)
Feb 10, 2026	0.9310	0.9700	0.8901	0.9001	881,656	-0.00(-0.41%)
Feb 09, 2026	0.9500	0.9792	0.8702	0.9038	1,662,614	-0.07(-7.40%)
Feb 06, 2026	0.9200	0.9899	0.9003	0.9760	1,190,935	+0.07(+7.51%)
Feb 05, 2026	1.000	1.000	0.8910	0.9078	1,435,742	-0.08(-8.32%)
Feb 04, 2026	0.9549	1.005	0.8800	0.9902	1,856,833	+0.05(+5.52%)
Feb 03, 2026	0.8900	1.030	0.8651	0.9384	2,620,419	+0.09(+10.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.