Heidmar Maritime Holdings Corp. - Common Stock (NQ:HMR)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.8400	0.8709	0.8200	0.8634	56,177	+0.05(+5.74%)
Apr 09, 2026	0.8500	0.8500	0.8100	0.8165	51,222	-0.02(-2.80%)
Apr 08, 2026	0.8000	0.8600	0.7833	0.8400	45,484	+0.05(+6.76%)
Apr 07, 2026	0.8000	0.8158	0.7697	0.7868	38,737	+0.01(+1.52%)
Apr 06, 2026	0.8030	0.8182	0.7750	0.7750	19,276	-0.04(-5.37%)
Apr 02, 2026	0.8244	0.8300	0.8000	0.8190	21,469	-0.00(-0.12%)
Apr 01, 2026	0.8465	0.8465	0.8100	0.8200	15,142	-0.02(-2.84%)
Mar 31, 2026	0.8100	0.8589	0.8010	0.8440	43,644	+0.01(+0.73%)
Mar 30, 2026	0.8333	0.8430	0.8160	0.8379	15,151	+0.00(+0.55%)
Mar 27, 2026	0.8009	0.8372	0.7940	0.8333	43,949	+0.02(+2.25%)
Mar 26, 2026	0.8280	0.8280	0.7920	0.8150	29,786	-0.00(-0.24%)
Mar 25, 2026	0.8600	0.8640	0.7900	0.8170	122,223	-0.04(-4.51%)
Mar 24, 2026	0.8900	0.9180	0.8506	0.8556	94,380	-0.05(-5.17%)
Mar 23, 2026	0.8871	0.9056	0.8701	0.9022	55,312	+0.03(+3.69%)
Mar 20, 2026	0.8888	0.8901	0.8700	0.8701	22,928	+0.01(+0.82%)
Mar 19, 2026	0.8600	0.8901	0.8621	0.8630	26,121	+0.00(+0.43%)
Mar 18, 2026	0.8901	0.9124	0.8460	0.8593	18,441	-0.03(-3.46%)
Mar 17, 2026	0.8871	0.9200	0.8740	0.8901	31,955	-0.02(-1.73%)
Mar 16, 2026	0.8500	0.9200	0.8500	0.9058	79,915	+0.07(+7.83%)
Mar 13, 2026	0.9700	0.9700	0.8400	0.8400	99,484	-0.08(-8.68%)
Mar 12, 2026	0.9590	0.9618	0.9100	0.9198	43,245	-0.04(-3.69%)
Mar 11, 2026	0.9600	1.004	0.9500	0.9550	43,602	-0.02(-2.05%)
Mar 10, 2026	0.9725	1.020	0.9300	0.9750	108,834	-0.00(-0.50%)
Mar 09, 2026	1.030	1.050	0.9700	0.9799	96,536	-0.04(-3.93%)
Mar 06, 2026	0.9800	1.080	0.9500	1.020	196,734	+0.04(+4.48%)
Mar 05, 2026	0.9100	1.050	0.9010	0.9763	208,754	+0.05(+5.51%)
Mar 04, 2026	0.9600	0.9856	0.9021	0.9253	158,306	-0.05(-5.58%)
Mar 03, 2026	1.200	1.240	0.9451	0.9800	1,370,802	-0.08(-7.55%)
Mar 02, 2026	1.050	1.140	1.000	1.060	380,975	+0.12(+12.77%)
Feb 27, 2026	0.9551	0.9829	0.9200	0.9400	92,920	+0.01(+0.64%)
Feb 26, 2026	0.9300	0.9750	0.9011	0.9340	90,952	-0.01(-0.62%)
Feb 25, 2026	0.9350	0.9400	0.9100	0.9398	30,284	+0.01(+1.01%)
Feb 24, 2026	0.9300	0.9500	0.9264	0.9304	21,714	+0.03(+3.24%)
Feb 23, 2026	0.9200	0.9291	0.8960	0.9012	10,848	-0.03(-3.00%)
Feb 20, 2026	0.9500	0.9500	0.9201	0.9291	8,674	+0.02(+2.63%)
Feb 19, 2026	0.9000	0.9508	0.8900	0.9053	38,443	-0.07(-6.76%)
Feb 18, 2026	0.8987	0.9859	0.8985	0.9709	121,865	+0.07(+7.97%)
Feb 17, 2026	0.9100	0.9100	0.8972	0.8992	11,533	-0.01(-1.18%)
Feb 13, 2026	0.9089	0.9146	0.8909	0.9099	14,266	-0.01(-0.56%)
Feb 12, 2026	0.9121	0.9150	0.8870	0.9150	13,592	+0.01(+0.65%)
Feb 11, 2026	0.8900	0.9148	0.8800	0.9091	29,586	+0.01(+1.24%)
Feb 10, 2026	0.8900	0.9100	0.8812	0.8980	44,903	-0.00(-0.28%)
Feb 09, 2026	0.9101	0.9457	0.8850	0.9005	51,594	-0.02(-2.09%)
Feb 06, 2026	0.9500	0.9800	0.9108	0.9197	25,557	-0.00(-0.40%)
Feb 05, 2026	1.020	1.020	0.9234	0.9234	17,848	-0.08(-7.66%)
Feb 04, 2026	0.9800	1.030	0.9500	1.000	39,458	+0.02(+1.68%)
Feb 03, 2026	0.9268	1.010	0.9203	0.9835	85,794	+0.06(+6.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.