Aspire Biopharma Holdings, Inc. - Warrant (NQ:ASBPW)

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.0299	0.0325	0.0200	0.0226	5,149	-0.01(-24.67%)
Nov 26, 2025	0.0300	0.0300	0.0300	0.0300	1,650	+0.00(+0.00%)
Nov 25, 2025	0.0220	0.0330	0.0220	0.0300	1,922	+0.01(+35.14%)
Nov 20, 2025				0.0222	106,002	-0.01(-21.55%)
Nov 19, 2025	0.0288	0.0288	0.0221	0.0283	7,522	+0.00(+10.12%)
Nov 18, 2025	0.0238	0.0264	0.0224	0.0257	28,213	+0.00(+15.25%)
Nov 17, 2025	0.0223	0.0224	0.0217	0.0223	4,660	-0.00(-0.45%)
Nov 14, 2025	0.0267	0.0267	0.0210	0.0224	46,275	-0.00(-0.44%)
Nov 13, 2025	0.0200	0.0280	0.0200	0.0225	8,400	-0.01(-20.49%)
Nov 12, 2025	0.0349	0.0360	0.0195	0.0283	112,982	+0.01(+31.02%)
Nov 11, 2025	0.0220	0.0359	0.0200	0.0216	131,520	-0.01(-20.59%)
Nov 10, 2025	0.0250	0.0419	0.0225	0.0272	82,385	-0.01(-16.56%)
Nov 07, 2025	0.0326	0.0326	0.0326	0.0326	1,500	+0.00(+0.00%)
Nov 06, 2025	0.0300	0.0367	0.0251	0.0326	95,201	+0.00(+8.31%)
Nov 05, 2025	0.0301	0.0301	0.0301	0.0301	7,908	-0.00(-9.06%)
Nov 04, 2025	0.0330	0.0331	0.0330	0.0331	380	-0.01(-17.25%)
Nov 03, 2025	0.0428	0.0428	0.0400	0.0400	2,299	-0.00(-2.20%)
Oct 31, 2025	0.0438	0.0438	0.0401	0.0409	7,383	-0.00(-5.98%)
Oct 30, 2025	0.0305	0.0450	0.0305	0.0435	39,750	+0.01(+40.78%)
Oct 29, 2025	0.0438	0.0450	0.0300	0.0309	25,200	-0.01(-29.29%)
Oct 28, 2025	0.0419	0.0438	0.0350	0.0437	7,435	+0.01(+27.03%)
Oct 27, 2025	0.0305	0.0438	0.0300	0.0344	6,046	-0.00(-7.28%)
Oct 24, 2025	0.0372	0.0372	0.0371	0.0371	1,831	+0.01(+21.64%)
Oct 23, 2025	0.0370	0.0449	0.0305	0.0305	15,638	-0.01(-28.40%)
Oct 22, 2025	0.0310	0.0444	0.0310	0.0426	22,455	+0.00(+5.19%)
Oct 21, 2025	0.0360	0.0416	0.0310	0.0405	31,953	+0.00(+4.38%)
Oct 20, 2025	0.0383	0.0415	0.0343	0.0388	56,858	+0.01(+24.36%)
Oct 17, 2025	0.0310	0.0350	0.0310	0.0312	20,859	-0.00(-2.80%)
Oct 16, 2025	0.0330	0.0351	0.0321	0.0321	11,350	-0.00(-2.73%)
Oct 15, 2025	0.0321	0.0422	0.0320	0.0330	21,828	+0.00(+4.76%)
Oct 14, 2025	0.0444	0.0445	0.0314	0.0315	189,101	-0.01(-21.64%)
Oct 13, 2025	0.0361	0.0402	0.0360	0.0402	13,022	+0.00(+1.77%)
Oct 10, 2025	0.0421	0.0444	0.0361	0.0395	20,108	-0.00(-1.25%)
Oct 09, 2025	0.0400	0.0445	0.0360	0.0400	8,578	+0.00(+10.80%)
Oct 08, 2025	0.0305	0.0445	0.0285	0.0361	25,552	+0.00(+3.14%)
Oct 07, 2025	0.0390	0.0450	0.0300	0.0350	28,677	+0.00(+2.94%)
Oct 06, 2025	0.0310	0.0381	0.0243	0.0340	19,703	+0.00(+10.03%)
Oct 03, 2025	0.0450	0.0450	0.0305	0.0309	45,740	-0.01(-31.18%)
Oct 02, 2025	0.0400	0.0450	0.0355	0.0449	125,904	+0.02(+52.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.