Altisource Portfolio Solutions S.A. - Cash Exercise Stakeholder Warrants (NQ:ASPSZ)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.2600	0.2951	0.2500	0.2600	18,175	-0.03(-10.34%)
Jan 08, 2026	0.3899	0.3899	0.2418	0.2900	7,891	+0.04(+16.00%)
Jan 07, 2026	0.2508	0.2508	0.2500	0.2500	623	-0.02(-7.41%)
Jan 06, 2026	0.2451	0.3300	0.2401	0.2700	5,887	+0.01(+3.85%)
Jan 05, 2026	0.2500	0.2714	0.2500	0.2600	3,665	-0.02(-8.77%)
Jan 02, 2026	0.2701	0.2850	0.2610	0.2850	3,746	-0.05(-13.64%)
Dec 31, 2025	0.2800	0.3300	0.2501	0.3300	18,327	+0.04(+13.32%)
Dec 30, 2025	0.2600	0.3205	0.2500	0.2912	3,460	-0.01(-2.93%)
Dec 29, 2025	0.2354	0.3481	0.2354	0.3000	7,351	+0.00(+0.00%)
Dec 26, 2025	0.3350	0.3482	0.2401	0.3000	30,883	-0.05(-14.29%)
Dec 24, 2025	0.3450	0.3635	0.3350	0.3500	1,303	-0.00(-0.03%)
Dec 23, 2025	0.3699	0.3700	0.3457	0.3501	1,283	-0.03(-7.87%)
Dec 22, 2025	0.3330	0.3937	0.3330	0.3800	6,378	-0.04(-9.52%)
Dec 19, 2025	0.4500	0.4500	0.3975	0.4200	6,546	-0.03(-6.67%)
Dec 18, 2025	0.4000	0.4500	0.4000	0.4500	4,279	+0.02(+4.65%)
Dec 17, 2025	0.4200	0.4300	0.3300	0.4300	6,333	+0.00(+0.00%)
Dec 16, 2025	0.2552	0.4950	0.2552	0.4300	115,784	+0.15(+53.57%)
Dec 15, 2025	0.2700	0.3813	0.2451	0.2800	13,676	+0.01(+3.90%)
Dec 12, 2025	0.2501	0.3000	0.2501	0.2695	16,007	+0.01(+3.65%)
Dec 11, 2025	0.2800	0.3156	0.2500	0.2600	24,831	-0.04(-13.33%)
Dec 10, 2025	0.3000	0.3156	0.3000	0.3000	6,526	-0.00(-0.83%)
Dec 09, 2025	0.3900	0.3900	0.2600	0.3025	31,770	-0.02(-5.47%)
Dec 08, 2025	0.3403	0.3650	0.3050	0.3200	24,077	-0.08(-19.60%)
Dec 05, 2025	0.3500	0.4000	0.3400	0.3980	27,389	-0.00(-0.50%)
Dec 04, 2025	0.3900	0.4000	0.3252	0.4000	6,807	+0.01(+2.49%)
Dec 03, 2025	0.4300	0.4300	0.3902	0.3903	4,422	-0.05(-11.30%)
Dec 02, 2025	0.4300	0.4400	0.3900	0.4400	2,374	-0.06(-12.00%)
Dec 01, 2025	0.4100	0.5200	0.3824	0.5000	24,954	+0.08(+19.25%)
Nov 28, 2025	0.4050	0.4500	0.4050	0.4193	3,729	+0.01(+1.75%)
Nov 26, 2025	0.4134	0.4580	0.4050	0.4121	3,871	+0.00(+0.51%)
Nov 25, 2025	0.4600	0.4908	0.4100	0.4100	4,628	-0.05(-10.87%)
Nov 24, 2025	0.4800	0.4800	0.4100	0.4600	3,197	-0.02(-4.17%)
Nov 21, 2025	0.4800	0.5200	0.4800	0.4800	15,642	-0.02(-4.00%)
Nov 20, 2025	0.4901	0.5395	0.4800	0.5000	10,085	+0.00(+0.87%)
Nov 19, 2025	0.5900	0.5900	0.4957	0.4957	2,044	-0.07(-13.04%)
Nov 18, 2025	0.4700	0.5700	0.4700	0.5700	2,273	-0.02(-3.39%)
Nov 17, 2025	0.4605	0.5950	0.4605	0.5900	5,706	+0.10(+20.41%)
Nov 14, 2025	0.4504	0.5835	0.4504	0.4900	14,909	-0.15(-23.44%)
Nov 13, 2025	0.4402	0.6400	0.4402	0.6400	14,661	+0.12(+22.61%)
Nov 12, 2025	0.4401	0.5462	0.4401	0.5220	9,624	+0.04(+9.16%)
Nov 11, 2025	0.4300	0.5500	0.4300	0.4782	9,875	-0.06(-10.62%)
Nov 10, 2025	0.4500	0.5350	0.4500	0.5350	6,954	+0.06(+11.53%)
Nov 07, 2025	0.4700	0.5199	0.4700	0.4797	11,506	-0.05(-9.49%)
Nov 06, 2025	0.3500	0.5300	0.3500	0.5300	13,154	+0.16(+42.90%)
Nov 05, 2025	0.3901	0.4019	0.3016	0.3709	13,795	-0.02(-4.90%)
Nov 04, 2025	0.3900	0.4097	0.3900	0.3900	5,200	+0.01(+2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.