Altisource Portfolio Solutions S.A. - Net Settle Stakeholder Warrants (NQ:ASPSW)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.4000	0.4300	0.3805	0.3870	4,565	-0.02(-5.61%)
Jan 08, 2026	0.4100	0.4100	0.4000	0.4100	6,158	+0.00(+1.23%)
Jan 07, 2026	0.4050	0.4057	0.4050	0.4050	564	-0.01(-1.82%)
Jan 06, 2026	0.4050	0.4125	0.4050	0.4125	2,836	+0.01(+1.85%)
Jan 05, 2026	0.4100	0.4178	0.4050	0.4050	1,693	-0.00(-1.22%)
Jan 02, 2026	0.4050	0.4100	0.4050	0.4100	3,482	-0.00(-0.02%)
Dec 31, 2025	0.4050	0.4210	0.4050	0.4101	6,289	+0.01(+1.23%)
Dec 30, 2025	0.4210	0.4210	0.3900	0.4051	29,975	-0.02(-3.78%)
Dec 29, 2025	0.4210	0.4210	0.4209	0.4210	1,671	+0.00(+0.00%)
Dec 26, 2025	0.4101	0.4210	0.4100	0.4210	9,889	+0.00(+0.24%)
Dec 24, 2025	0.4499	0.4499	0.4100	0.4200	896	+0.01(+2.44%)
Dec 23, 2025	0.4021	0.4477	0.4021	0.4100	3,342	-0.01(-2.38%)
Dec 22, 2025	0.4200	0.4200	0.4021	0.4200	7,189	-0.01(-2.33%)
Dec 19, 2025	0.4905	0.4905	0.4020	0.4300	3,285	-0.06(-12.33%)
Dec 18, 2025	0.4000	0.4930	0.4000	0.4905	17,715	+0.11(+29.08%)
Dec 17, 2025	0.4000	0.5000	0.3800	0.3800	2,366	-0.08(-17.39%)
Dec 16, 2025	0.4001	0.4800	0.3750	0.4600	18,665	+0.06(+15.00%)
Dec 15, 2025	0.4000	0.4000	0.4000	0.4000	924	+0.00(+0.00%)
Dec 12, 2025	0.4001	0.4499	0.4000	0.4000	53,595	+0.00(+0.00%)
Dec 11, 2025	0.4000	0.4500	0.4000	0.4000	31,983	-0.00(-0.27%)
Dec 10, 2025	0.4050	0.4098	0.4000	0.4011	7,374	-0.00(-0.22%)
Dec 09, 2025	0.4200	0.4200	0.4000	0.4020	9,188	-0.04(-8.64%)
Dec 08, 2025	0.4424	0.4612	0.4200	0.4400	19,367	-0.02(-4.35%)
Dec 05, 2025	0.5200	0.5200	0.4500	0.4600	11,064	-0.07(-13.08%)
Dec 04, 2025	0.4600	0.5292	0.4300	0.5292	13,436	+0.09(+20.27%)
Dec 03, 2025	0.4600	0.4800	0.4400	0.4400	12,782	+0.00(+0.00%)
Dec 02, 2025	0.4200	0.5000	0.4200	0.4400	11,372	-0.03(-6.38%)
Dec 01, 2025	0.5000	0.5335	0.4050	0.4700	60,371	-0.03(-6.00%)
Nov 28, 2025	0.4830	0.5336	0.4700	0.5000	21,591	+0.00(+0.00%)
Nov 26, 2025	0.5050	0.5191	0.4830	0.5000	10,697	-0.02(-3.57%)
Nov 25, 2025	0.5010	0.5337	0.4830	0.5185	17,102	+0.01(+2.21%)
Nov 24, 2025	0.4910	0.5774	0.4910	0.5073	10,625	+0.01(+1.46%)
Nov 21, 2025	0.5148	0.5364	0.4950	0.5000	4,244	-0.00(-0.08%)
Nov 20, 2025	0.5017	0.5365	0.4905	0.5004	7,076	-0.04(-7.33%)
Nov 19, 2025	0.5117	0.5499	0.5117	0.5400	1,882	-0.06(-9.47%)
Nov 18, 2025	0.5017	0.6200	0.5017	0.5965	11,967	+0.04(+7.50%)
Nov 17, 2025	0.5700	0.6400	0.5500	0.5549	11,485	+0.03(+6.71%)
Nov 14, 2025	0.5500	0.5700	0.5000	0.5200	6,638	-0.13(-20.00%)
Nov 13, 2025	0.5100	0.6500	0.4000	0.6500	26,096	+0.04(+5.69%)
Nov 12, 2025	0.5113	0.6150	0.5113	0.6150	6,546	+0.07(+12.43%)
Nov 11, 2025	0.5012	0.6699	0.5012	0.5470	7,110	-0.02(-3.75%)
Nov 10, 2025	0.4811	0.6500	0.4811	0.5683	8,348	-0.02(-3.68%)
Nov 07, 2025	0.5100	0.5900	0.5000	0.5900	13,729	+0.09(+18.00%)
Nov 06, 2025	0.4000	0.5500	0.4000	0.5000	18,494	+0.10(+24.29%)
Nov 05, 2025	0.4500	0.4501	0.4000	0.4023	32,792	-0.05(-10.60%)
Nov 04, 2025	0.4400	0.4500	0.4300	0.4500	2,348	+0.01(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.