Spotlight
Obituaries
Classifieds
Families First
VCAs Best of Guide
News
Weather
Specialists
Sports
Business
Consumer
Health
Life
Out & About
Login
Just In
Truck crashes on I-540 near Knightdale, Sky 5 headed to scene. Stay with WRAL News for updates.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Namib Minerals - Ordinary Shares
(NQ:
NAMM
)
8.500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2025
8.200
8.610
8.200
8.500
22,239
-0.09(-1.05%)
Jul 21, 2025
8.580
8.940
8.303
8.590
53,594
-0.01(-0.12%)
Jul 18, 2025
7.860
8.600
7.670
8.600
94,044
+0.72(+9.14%)
Jul 17, 2025
7.760
8.145
7.602
7.880
55,896
+0.01(+0.13%)
Jul 16, 2025
7.850
8.070
7.600
7.870
43,420
-0.04(-0.51%)
Jul 15, 2025
8.590
8.590
7.650
7.910
98,282
-0.60(-7.05%)
Jul 14, 2025
7.720
8.624
7.580
8.510
123,084
+0.73(+9.38%)
Jul 11, 2025
7.080
8.000
7.080
7.780
116,605
+0.70(+9.89%)
Jul 10, 2025
7.530
7.599
6.950
7.080
79,437
-0.08(-1.12%)
Jul 09, 2025
7.450
7.750
7.110
7.160
72,718
-0.15(-2.05%)
Jul 08, 2025
7.400
7.900
6.926
7.310
109,173
-0.24(-3.18%)
Jul 07, 2025
8.800
8.800
7.520
7.550
239,770
-1.75(-18.82%)
Jul 03, 2025
10.89
11.10
8.900
9.300
464,301
-1.66(-15.15%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.