Masonglory Limited - Ordinary Shares (NQ:MSGY)

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.4499	0.5000	0.4259	0.4300	87,633	+0.00(+0.28%)
Mar 16, 2026	0.4500	0.4500	0.4288	0.4288	62,831	+0.00(+0.00%)
Mar 13, 2026	0.4400	0.4621	0.4200	0.4288	42,937	-0.01(-2.81%)
Mar 12, 2026	0.4790	0.4899	0.4411	0.4412	80,509	-0.05(-9.96%)
Mar 11, 2026	0.4300	0.5200	0.4202	0.4900	533,820	+0.05(+11.69%)
Mar 10, 2026	0.4490	0.4800	0.4386	0.4387	389,330	-0.04(-9.27%)
Mar 09, 2026	0.4500	0.5001	0.3842	0.4835	387,440	+0.03(+6.26%)
Mar 06, 2026	0.4600	0.4998	0.4350	0.4550	134,600	-0.02(-5.21%)
Mar 05, 2026	0.4612	0.6000	0.3606	0.4800	815,336	-0.01(-2.44%)
Mar 04, 2026	0.4500	0.5930	0.3700	0.4920	687,747	+0.04(+9.31%)
Mar 03, 2026	0.5023	0.5037	0.4300	0.4501	118,951	-0.10(-17.53%)
Mar 02, 2026	0.5005	0.5878	0.5005	0.5458	96,128	+0.01(+1.77%)
Feb 27, 2026	0.5600	0.5600	0.5031	0.5363	56,059	-0.02(-4.23%)
Feb 26, 2026	0.5700	0.6190	0.5201	0.5600	124,032	-0.00(-0.78%)
Feb 25, 2026	0.5500	0.5649	0.4000	0.5644	494,268	+0.03(+4.87%)
Feb 24, 2026	0.6010	0.6185	0.5168	0.5382	71,200	-0.06(-10.30%)
Feb 23, 2026	0.6708	0.6708	0.6000	0.6000	53,731	-0.03(-4.03%)
Feb 20, 2026	0.6400	0.6567	0.6250	0.6252	41,767	+0.00(+0.03%)
Feb 19, 2026	0.6561	0.6683	0.6241	0.6250	60,540	-0.03(-4.73%)
Feb 18, 2026	0.6300	0.6575	0.6340	0.6560	53,685	+0.04(+7.33%)
Feb 17, 2026	0.6540	0.6794	0.6100	0.6112	101,302	-0.07(-10.25%)
Feb 13, 2026	0.6500	0.7034	0.6500	0.6810	181,362	+0.03(+4.59%)
Feb 12, 2026	0.6744	0.7313	0.6500	0.6511	114,008	+0.00(+0.15%)
Feb 11, 2026	0.7100	0.7250	0.6501	0.6501	316,939	-0.07(-10.33%)
Feb 10, 2026	0.7250	0.7484	0.7011	0.7250	140,808	-0.03(-3.33%)
Feb 09, 2026	0.7200	0.7500	0.7200	0.7500	291,981	+0.03(+4.17%)
Feb 06, 2026	0.7100	0.7500	0.7100	0.7200	123,740	+0.00(+0.00%)
Feb 05, 2026	0.7139	0.7532	0.7010	0.7200	451,464	-0.05(-6.70%)
Feb 04, 2026	0.7900	0.8000	0.7620	0.7717	214,144	-0.03(-4.05%)
Feb 03, 2026	0.8400	0.8983	0.7900	0.8043	362,981	-0.03(-3.87%)
Feb 02, 2026	0.9327	0.9590	0.8289	0.8367	547,465	-0.00(-0.40%)
Jan 30, 2026	0.8000	1.150	0.8000	0.8401	3,330,157	+0.04(+5.01%)
Jan 29, 2026	1.250	1.310	0.7502	0.8000	5,481,726	-1.25(-60.98%)
Jan 28, 2026	6.240	6.300	0.7000	2.050	12,385,264	-4.21(-67.25%)
Jan 27, 2026	6.030	6.600	5.750	6.260	10,002,316	+0.22(+3.64%)
Jan 26, 2026	5.770	6.110	5.620	6.040	2,504,029	+0.27(+4.68%)
Jan 23, 2026	5.600	5.790	5.470	5.770	2,066,490	+0.12(+2.12%)
Jan 22, 2026	5.800	6.600	5.190	5.650	236,458	+0.25(+4.63%)
Jan 21, 2026	4.180	5.900	4.080	5.400	453,920	+1.33(+32.68%)
Jan 20, 2026	3.230	4.400	3.190	4.070	1,758,466	+0.83(+25.62%)
Jan 16, 2026	3.170	3.260	3.130	3.240	154,683	+0.11(+3.51%)
Jan 15, 2026	2.995	3.140	2.995	3.130	1,883,808	+0.07(+2.29%)
Jan 14, 2026	3.020	3.120	2.990	3.060	230,484	+0.11(+3.73%)
Jan 13, 2026	2.750	2.990	2.700	2.950	2,598,379	+0.10(+3.51%)
Jan 12, 2026	2.870	3.050	2.290	2.850	1,217,593	-0.01(-0.35%)
Jan 09, 2026	2.990	3.039	2.750	2.860	1,101,065	-0.01(-0.35%)
Jan 08, 2026	2.710	2.900	2.670	2.870	1,280,381	+0.17(+6.30%)
Jan 07, 2026	2.690	2.710	2.611	2.700	44,441	+0.03(+1.12%)
Jan 06, 2026	2.510	2.700	2.510	2.670	37,751	+0.04(+1.52%)
Jan 05, 2026	2.650	2.680	2.600	2.630	16,908	-0.06(-2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.