Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	1.950	2.080	1.840	1.900	755,977	-0.12(-5.94%)
Nov 14, 2025	1.850	2.070	1.850	2.020	504,363	+0.12(+6.32%)
Nov 13, 2025	2.000	2.060	1.890	1.900	538,692	-0.11(-5.47%)
Nov 12, 2025	2.150	2.150	2.000	2.010	357,717	-0.07(-3.37%)
Nov 11, 2025	2.190	2.200	2.030	2.080	353,255	-0.18(-7.96%)
Nov 10, 2025	2.200	2.260	2.085	2.260	680,825	+0.16(+7.62%)
Nov 07, 2025	1.850	2.180	1.820	2.100	972,810	+0.26(+14.13%)
Nov 06, 2025	1.880	1.905	1.820	1.840	182,406	-0.01(-0.54%)
Nov 05, 2025	1.880	1.890	1.810	1.850	228,091	+0.09(+5.11%)
Nov 04, 2025	1.900	1.920	1.760	1.760	613,711	-0.16(-8.33%)
Nov 03, 2025	2.110	2.110	1.910	1.920	590,209	-0.17(-8.13%)
Oct 31, 2025	2.010	2.130	1.950	2.090	436,248	+0.14(+7.18%)
Oct 30, 2025	2.065	2.090	1.930	1.950	437,932	-0.13(-6.25%)
Oct 29, 2025	2.120	2.180	1.990	2.080	1,155,398	+0.15(+7.77%)
Oct 28, 2025	2.140	2.140	1.910	1.930	769,517	-0.16(-7.66%)
Oct 27, 2025	2.000	2.140	1.850	2.090	866,240	+0.15(+7.73%)
Oct 24, 2025	1.920	1.985	1.860	1.940	403,500	+0.07(+3.74%)
Oct 23, 2025	1.840	1.890	1.835	1.870	266,674	+0.01(+0.54%)
Oct 22, 2025	1.880	1.910	1.810	1.860	508,799	-0.09(-4.62%)
Oct 21, 2025	1.960	2.010	1.850	1.950	433,126	-0.03(-1.52%)
Oct 20, 2025	1.910	2.010	1.880	1.980	509,812	+0.10(+5.32%)
Oct 17, 2025	1.850	1.970	1.805	1.880	796,726	+0.03(+1.62%)
Oct 16, 2025	2.150	2.180	1.810	1.850	1,681,128	-0.28(-13.15%)
Oct 15, 2025	2.240	2.240	2.060	2.130	880,163	-0.06(-2.74%)
Oct 14, 2025	2.110	2.220	2.030	2.190	727,432	+0.04(+1.86%)
Oct 13, 2025	2.340	2.340	2.100	2.150	1,232,571	-0.39(-15.35%)
Oct 09, 2025				2.540	0	+0.04(+1.60%)
Oct 08, 2025				2.500	417	-0.10(-3.85%)
Oct 06, 2025				2.600	0	+0.04(+1.56%)
Oct 03, 2025				2.560	0	-0.12(-4.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.