| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.0750 | 0.0800 | 0.0610 | 0.0630 | 35,677 | -0.02(-28.00%) |
| Apr 06, 2026 | 0.0875 | 0 | +0.01(+16.67%) | |||
| Mar 30, 2026 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2026 | 0.0750 | 50 | -0.01(-16.67%) | |||
| Mar 23, 2026 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2026 | 0.0900 | 0.0901 | 0.0900 | 0.0900 | 6,667 | +0.00(+1.12%) |
| Mar 19, 2026 | 0.0902 | 0.0903 | 0.0890 | 0.0890 | 14,942 | -0.00(-1.11%) |
| Mar 13, 2026 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2026 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.00(-0.11%) |
| Mar 03, 2026 | 0.0901 | 0 | -0.00(-1.74%) | |||
| Mar 02, 2026 | 0.1000 | 0.1000 | 0.0917 | 0.0917 | 1,381 | +0.00(+1.89%) |
| Feb 27, 2026 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,069 | -0.01(-10.00%) |
| Feb 25, 2026 | 0.1000 | 0 | +0.00(+0.10%) | |||
| Feb 24, 2026 | 0.0900 | 0.0999 | 0.0900 | 0.0999 | 3,293 | +0.01(+16.16%) |
| Feb 23, 2026 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 554 | -0.00(-0.35%) |
| Feb 20, 2026 | 0.1050 | 0.1050 | 0.0860 | 0.0863 | 7,959 | -0.01(-13.70%) |
| Feb 19, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+10.99%) |
| Feb 18, 2026 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 2,745 | -0.00(-5.16%) |
| Feb 17, 2026 | 0.0977 | 0.0977 | 0.0950 | 0.0950 | 851 | -0.00(-4.90%) |
| Feb 13, 2026 | 0.0998 | 0.0999 | 0.0998 | 0.0999 | 4,175 | +0.01(+7.88%) |
| Feb 12, 2026 | 0.0914 | 0.1001 | 0.0860 | 0.0926 | 77,784 | +0.00(+1.76%) |
| Feb 11, 2026 | 0.1056 | 0.1056 | 0.0904 | 0.0910 | 22,067 | -0.01(-13.99%) |
| Feb 10, 2026 | 0.1055 | 0.1171 | 0.1050 | 0.1058 | 34,896 | -0.01(-11.83%) |
| Feb 06, 2026 | 0.1200 | 36 | +0.01(+6.19%) | |||
| Feb 05, 2026 | 0.1201 | 0.1201 | 0.0901 | 0.1130 | 148,112 | -0.02(-14.39%) |
| Feb 04, 2026 | 0.1311 | 0.1320 | 0.1120 | 0.1320 | 9,372 | -0.00(-0.75%) |
| Feb 03, 2026 | 0.1900 | 0.2492 | 0.1300 | 0.1330 | 468,915 | -0.05(-26.15%) |