| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 10.01 | 10.01 | 9.990 | 10.00 | 46,033 | -0.05(-0.50%) |
| Jan 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 1,127 | +0.06(+0.60%) |
| Jan 22, 2026 | 9.993 | 9.995 | 9.990 | 9.990 | 43,993 | -0.01(-0.10%) |
| Jan 21, 2026 | 9.990 | 10.00 | 9.990 | 10.000 | 13,498 | +0.00(+0.05%) |
| Jan 20, 2026 | 9.990 | 9.995 | 9.990 | 9.995 | 7,263 | -0.01(-0.05%) |
| Jan 15, 2026 | 10.00 | 161 | +0.01(+0.10%) | |||
| Jan 14, 2026 | 10.00 | 10.00 | 9.970 | 9.990 | 1,989 | -0.02(-0.20%) |
| Jan 13, 2026 | 9.970 | 10.01 | 9.970 | 10.01 | 6,242 | +0.04(+0.40%) |
| Jan 12, 2026 | 10.00 | 10.00 | 9.970 | 9.970 | 586 | -0.03(-0.30%) |
| Jan 09, 2026 | 10.00 | 10.00 | 9.980 | 10.00 | 101,641 | +0.00(+0.00%) |
| Jan 08, 2026 | 9.960 | 10.00 | 9.960 | 10.00 | 766 | +0.04(+0.40%) |
| Jan 07, 2026 | 9.960 | 9.960 | 9.960 | 9.960 | 1,913 | -0.01(-0.10%) |
| Jan 06, 2026 | 9.970 | 9.980 | 9.960 | 9.970 | 12,890 | +0.01(+0.10%) |
| Jan 05, 2026 | 9.960 | 9.960 | 9.960 | 9.960 | 1,038 | +0.00(+0.00%) |
| Jan 02, 2026 | 9.960 | 9.960 | 9.960 | 9.960 | 1,064 | -0.01(-0.15%) |
| Dec 31, 2025 | 9.960 | 9.975 | 9.950 | 9.975 | 9,404 | -0.01(-0.05%) |
| Dec 30, 2025 | 10.00 | 10.00 | 9.960 | 9.980 | 2,455 | +0.01(+0.10%) |
| Dec 29, 2025 | 9.970 | 9.980 | 9.940 | 9.970 | 52,526 | +0.02(+0.20%) |
| Dec 26, 2025 | 9.940 | 9.950 | 9.940 | 9.950 | 4,304 | +0.01(+0.10%) |
| Dec 24, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | 323 | -0.01(-0.10%) |
| Dec 23, 2025 | 9.940 | 9.950 | 9.940 | 9.950 | 3,793 | -0.01(-0.05%) |
| Dec 22, 2025 | 9.940 | 9.960 | 9.940 | 9.955 | 581,077 | +0.00(+0.00%) |
| Dec 19, 2025 | 9.960 | 9.960 | 9.950 | 9.955 | 10,637 | +0.00(+0.00%) |
| Dec 18, 2025 | 9.950 | 9.960 | 9.940 | 9.955 | 149,498 | +0.01(+0.05%) |
| Dec 17, 2025 | 9.970 | 9.970 | 9.943 | 9.950 | 160,104 | -0.01(-0.10%) |
| Dec 16, 2025 | 9.980 | 9.990 | 9.940 | 9.960 | 205,752 | -0.01(-0.10%) |
| Dec 15, 2025 | 9.980 | 9.990 | 9.965 | 9.970 | 659,608 | +0.00(+0.00%) |