Greenland Mines Ltd - Common Stock (NQ:GRML)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.4944	0.5212	0.4600	0.5156	2,148,899	+0.03(+7.08%)
Apr 30, 2026	0.4570	0.4925	0.4312	0.4815	3,494,701	+0.05(+12.47%)
Apr 29, 2026	0.4510	0.4510	0.4250	0.4281	1,350,546	-0.02(-5.08%)
Apr 28, 2026	0.4600	0.4708	0.4220	0.4510	2,589,433	-0.02(-4.21%)
Apr 27, 2026	0.4800	0.5035	0.4450	0.4708	2,538,940	-0.01(-2.87%)
Apr 24, 2026	0.4400	0.4900	0.4226	0.4847	3,269,704	+0.04(+7.85%)
Apr 23, 2026	0.4778	0.4778	0.4300	0.4494	3,005,166	-0.03(-5.94%)
Apr 22, 2026	0.4088	0.4850	0.4013	0.4778	6,706,388	+0.08(+19.06%)
Apr 21, 2026	0.4000	0.4200	0.3750	0.4013	2,584,467	-0.00(-0.20%)
Apr 20, 2026	0.4250	0.4250	0.3811	0.4021	2,311,463	-0.02(-4.26%)
Apr 17, 2026	0.4300	0.4500	0.4100	0.4200	5,356,317	+0.01(+3.04%)
Apr 16, 2026	0.4100	0.4221	0.3739	0.4076	5,559,200	+0.02(+4.17%)
Apr 15, 2026	0.3600	0.4052	0.3347	0.3913	5,521,046	+0.05(+13.13%)
Apr 14, 2026	0.3800	0.4299	0.3399	0.3459	5,138,245	-0.02(-5.75%)
Apr 13, 2026	0.3941	0.4179	0.3653	0.3670	2,771,246	-0.03(-8.25%)
Apr 10, 2026	0.4300	0.4399	0.3800	0.4000	2,801,651	-0.02(-4.76%)
Apr 09, 2026	0.3590	0.4200	0.3330	0.4200	3,805,694	+0.07(+19.59%)
Apr 08, 2026	0.3399	0.3700	0.3113	0.3512	2,581,832	+0.04(+11.88%)
Apr 07, 2026	0.3300	0.3342	0.2892	0.3139	4,169,996	-0.01(-4.30%)
Apr 06, 2026	0.3714	0.3900	0.3152	0.3280	3,290,916	-0.04(-9.91%)
Apr 02, 2026	0.3500	0.3900	0.3300	0.3641	2,170,703	-0.01(-1.59%)
Apr 01, 2026	0.3250	0.4139	0.3120	0.3700	3,663,142	+0.04(+12.12%)
Mar 31, 2026	0.2900	0.3508	0.2800	0.3300	4,540,141	+0.05(+18.66%)
Mar 30, 2026	0.2950	0.2950	0.2691	0.2781	1,217,232	-0.02(-5.73%)
Mar 27, 2026	0.2942	0.3000	0.2740	0.2950	1,780,266	-0.00(-1.27%)
Mar 26, 2026	0.3600	0.3650	0.2988	0.2988	1,785,574	-0.05(-14.65%)
Mar 25, 2026	0.3800	0.3900	0.3500	0.3501	1,230,540	-0.02(-5.15%)
Mar 24, 2026	0.4047	0.4070	0.3650	0.3691	1,188,123	-0.05(-11.80%)
Mar 23, 2026	0.4000	0.4397	0.3626	0.4185	1,445,754	+0.01(+3.36%)
Mar 20, 2026	0.3595	0.4197	0.3500	0.4049	2,777,223	+0.05(+14.54%)
Mar 19, 2026	0.3500	0.3720	0.3321	0.3535	1,888,590	-0.02(-4.46%)
Mar 18, 2026	0.3600	0.3732	0.3521	0.3700	1,187,289	+0.02(+5.08%)
Mar 17, 2026	0.3855	0.3855	0.3398	0.3521	1,665,703	-0.03(-7.73%)
Mar 16, 2026	0.4060	0.4100	0.3700	0.3816	1,659,571	-0.03(-6.95%)
Mar 13, 2026	0.4400	0.4437	0.3920	0.4101	2,887,033	-0.06(-12.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.