Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2024 | 1.340 | 1.391 | 1.300 | 1.350 | 104,067 | +0.00(+0.00%) |
Oct 30, 2024 | 1.370 | 1.420 | 1.310 | 1.350 | 138,194 | -0.04(-2.88%) |
Oct 29, 2024 | 1.660 | 1.714 | 1.200 | 1.390 | 727,883 | -0.34(-19.65%) |
Oct 28, 2024 | 1.790 | 1.790 | 1.661 | 1.730 | 79,397 | +0.00(+0.00%) |
Oct 25, 2024 | 1.650 | 1.750 | 1.630 | 1.730 | 79,919 | +0.01(+0.58%) |
Oct 24, 2024 | 1.720 | 1.781 | 1.650 | 1.720 | 115,645 | +0.01(+0.58%) |
Oct 23, 2024 | 1.840 | 1.840 | 1.620 | 1.710 | 189,514 | -0.10(-5.52%) |
Oct 22, 2024 | 1.950 | 1.980 | 1.700 | 1.810 | 419,297 | -0.17(-8.59%) |
Oct 21, 2024 | 2.050 | 2.210 | 1.860 | 1.980 | 461,420 | -0.04(-1.98%) |
Oct 18, 2024 | 2.030 | 2.300 | 1.930 | 2.020 | 2,176,761 | +0.21(+11.60%) |
Oct 17, 2024 | 1.800 | 1.880 | 1.750 | 1.810 | 177,193 | -0.07(-3.72%) |
Oct 16, 2024 | 1.750 | 2.040 | 1.650 | 1.880 | 1,200,332 | +0.40(+27.03%) |
Oct 15, 2024 | 1.570 | 1.588 | 1.450 | 1.480 | 886,402 | -0.11(-6.92%) |
Oct 14, 2024 | 1.660 | 1.710 | 1.560 | 1.590 | 112,169 | -0.08(-4.79%) |
Oct 11, 2024 | 1.680 | 1.730 | 1.640 | 1.670 | 62,671 | -0.01(-0.60%) |
Oct 10, 2024 | 1.780 | 1.819 | 1.650 | 1.680 | 94,490 | -0.04(-2.33%) |
Oct 09, 2024 | 1.780 | 1.780 | 1.690 | 1.720 | 100,495 | -0.06(-3.37%) |
Oct 08, 2024 | 1.840 | 1.900 | 1.740 | 1.780 | 106,534 | -0.09(-4.81%) |
Oct 07, 2024 | 1.730 | 1.910 | 1.720 | 1.870 | 145,069 | +0.15(+8.72%) |
Oct 04, 2024 | 1.730 | 1.970 | 1.670 | 1.720 | 253,731 | -0.05(-2.82%) |
Oct 03, 2024 | 1.480 | 2.130 | 1.480 | 1.770 | 920,597 | +0.25(+16.45%) |
Oct 02, 2024 | 2.060 | 2.115 | 1.450 | 1.520 | 517,932 | -0.56(-26.92%) |
Oct 01, 2024 | 2.100 | 2.240 | 2.031 | 2.080 | 142,802 | -0.05(-2.35%) |
Sep 30, 2024 | 2.350 | 2.450 | 2.100 | 2.130 | 285,510 | -0.22(-9.36%) |
Sep 27, 2024 | 2.680 | 2.687 | 2.310 | 2.350 | 369,727 | -0.18(-7.11%) |
Sep 26, 2024 | 2.290 | 2.609 | 2.200 | 2.530 | 459,315 | +0.21(+9.05%) |
Sep 25, 2024 | 2.170 | 2.750 | 2.020 | 2.320 | 1,791,278 | +0.15(+6.91%) |
Sep 24, 2024 | 2.000 | 2.250 | 1.960 | 2.170 | 410,485 | +0.23(+11.86%) |
Sep 23, 2024 | 2.150 | 2.260 | 1.860 | 1.940 | 454,754 | -0.21(-9.77%) |
Sep 20, 2024 | 1.890 | 2.460 | 1.827 | 2.150 | 2,269,470 | +0.33(+18.13%) |
Sep 19, 2024 | 2.160 | 2.410 | 1.650 | 1.820 | 1,830,677 | -0.26(-12.50%) |
Sep 18, 2024 | 1.750 | 2.340 | 1.735 | 2.080 | 9,396,598 | +0.35(+20.23%) |
Sep 17, 2024 | 1.680 | 1.790 | 1.510 | 1.730 | 4,103,275 | -0.16(-8.47%) |
Sep 16, 2024 | 1.260 | 1.980 | 1.130 | 1.890 | 161,028,752 | +1.09(+136.25%) |
Sep 13, 2024 | 1.250 | 1.260 | 0.8000 | 0.8000 | 661,257 | -0.39(-32.77%) |
Sep 12, 2024 | 1.150 | 1.240 | 1.150 | 1.190 | 55,556 | +0.05(+4.39%) |
Sep 11, 2024 | 1.100 | 1.197 | 1.070 | 1.140 | 34,728 | +0.04(+3.32%) |
Sep 10, 2024 | 1.090 | 1.150 | 1.060 | 1.103 | 50,377 | -0.04(-3.21%) |
Sep 09, 2024 | 1.200 | 1.220 | 1.060 | 1.140 | 60,208 | -0.05(-4.20%) |
Sep 06, 2024 | 1.240 | 1.283 | 1.130 | 1.190 | 54,483 | -0.05(-4.03%) |
Sep 05, 2024 | 1.200 | 1.240 | 1.160 | 1.240 | 33,168 | +0.02(+1.64%) |
Sep 04, 2024 | 1.170 | 1.250 | 1.140 | 1.220 | 84,689 | +0.06(+5.17%) |