Vericel Corporation - Common Stock (NQ:VCEL)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	37.15	37.59	36.07	36.88	470,897	-0.22(-0.59%)
Feb 03, 2026	36.70	37.33	36.02	37.10	438,116	+0.16(+0.43%)
Feb 02, 2026	36.01	37.15	35.82	36.94	341,120	+0.96(+2.67%)
Jan 30, 2026	36.20	37.20	35.80	35.98	512,896	-0.52(-1.42%)
Jan 29, 2026	36.05	36.71	35.55	36.50	374,621	+0.30(+0.83%)
Jan 28, 2026	36.79	37.37	35.57	36.20	456,171	-0.38(-1.04%)
Jan 27, 2026	37.40	38.09	36.03	36.58	420,722	-1.12(-2.97%)
Jan 26, 2026	37.70	38.30	36.84	37.70	416,612	-0.15(-0.40%)
Jan 23, 2026	39.14	39.48	37.28	37.85	485,578	-1.29(-3.30%)
Jan 22, 2026	37.74	39.46	37.72	39.14	518,818	+1.42(+3.76%)
Jan 21, 2026	36.69	38.15	36.40	37.72	397,646	+1.43(+3.94%)
Jan 20, 2026	36.45	36.82	35.84	36.29	468,789	-1.11(-2.97%)
Jan 16, 2026	38.74	39.07	37.36	37.40	427,212	-1.17(-3.03%)
Jan 15, 2026	37.40	39.03	37.40	38.57	598,189	+1.24(+3.32%)
Jan 14, 2026	36.74	37.77	35.99	37.33	555,686	+0.28(+0.76%)
Jan 13, 2026	37.55	38.19	36.98	37.05	621,140	+0.46(+1.26%)
Jan 12, 2026	38.48	38.61	36.12	36.59	480,799	-1.97(-5.11%)
Jan 09, 2026	40.98	41.50	38.47	38.56	787,698	-2.17(-5.33%)
Jan 08, 2026	39.88	41.65	39.50	40.73	669,705	+0.38(+0.94%)
Jan 07, 2026	39.67	41.30	39.56	40.35	1,047,449	+1.01(+2.57%)
Jan 06, 2026	36.98	39.56	36.98	39.34	674,914	+2.26(+6.09%)
Jan 05, 2026	35.42	37.30	35.33	37.08	423,773	+1.47(+4.13%)
Jan 02, 2026	36.40	36.74	35.39	35.61	487,510	-0.40(-1.11%)
Dec 31, 2025	36.70	37.14	35.98	36.01	384,281	-0.72(-1.96%)
Dec 30, 2025	37.29	37.61	36.72	36.73	314,609	-0.86(-2.29%)
Dec 29, 2025	37.28	37.96	37.15	37.59	456,197	-0.07(-0.19%)
Dec 26, 2025	37.22	38.15	37.16	37.66	537,208	+0.10(+0.27%)
Dec 24, 2025	37.22	37.96	36.93	37.56	161,289	+0.18(+0.48%)
Dec 23, 2025	37.41	37.62	36.73	37.38	536,283	+0.01(+0.03%)
Dec 22, 2025	36.25	38.09	35.70	37.37	676,085	+1.32(+3.66%)
Dec 19, 2025	35.99	36.81	35.53	36.05	1,327,347	-0.11(-0.30%)
Dec 18, 2025	36.40	36.84	35.55	36.16	657,297	-0.24(-0.66%)
Dec 17, 2025	35.52	36.97	35.38	36.40	538,217	+0.90(+2.54%)
Dec 16, 2025	36.59	37.10	34.79	35.50	764,469	-0.99(-2.71%)
Dec 15, 2025	36.95	36.95	36.32	36.49	463,697	-0.05(-0.14%)
Dec 12, 2025	37.36	37.41	36.38	36.54	440,628	-0.85(-2.27%)
Dec 11, 2025	37.76	37.98	37.04	37.39	424,192	-0.25(-0.66%)
Dec 10, 2025	38.27	38.70	37.06	37.64	545,571	-0.74(-1.93%)
Dec 09, 2025	37.22	38.70	37.22	38.38	1,045,430	+1.08(+2.90%)
Dec 08, 2025	36.81	37.58	36.15	37.30	1,028,575	+1.07(+2.95%)
Dec 05, 2025	36.75	37.00	35.85	36.23	351,329	-0.56(-1.52%)
Dec 04, 2025	37.20	37.30	36.47	36.79	489,013	-0.60(-1.60%)
Dec 03, 2025	37.81	38.19	37.35	37.39	766,168	-0.26(-0.69%)
Dec 02, 2025	39.14	39.14	37.32	37.65	653,505	-1.17(-3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.