Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 130.48 | 0 | +0.00(+0.00%) | |||
Jun 04, 2024 | -51.73 | -52.51 | -48.77 | -52.40 | 4,294,916,198 | +0.00(+0.00%) |
Jun 03, 2024 | -52.11 | -52.29 | -45.43 | -51.71 | 4,294,865,471 | +0.00(+0.00%) |
May 31, 2024 | -52.11 | -53.31 | -48.77 | -49.67 | 4,294,931,147 | +0.00(+0.00%) |
May 30, 2024 | -53.44 | -53.82 | -50.10 | -52.11 | 4,294,936,319 | +0.00(+0.00%) |
May 29, 2024 | -49.41 | -52.67 | -47.83 | -51.97 | 4,294,925,303 | +0.00(+0.00%) |
May 28, 2024 | -40.72 | -51.32 | -40.72 | -47.35 | 4,294,899,155 | +0.00(+0.00%) |
May 24, 2024 | -41.79 | -43.23 | -40.86 | -42.73 | 4,294,944,258 | +0.00(+0.00%) |
May 23, 2024 | -42.06 | -42.94 | -39.39 | -40.08 | 4,294,953,594 | +0.00(+0.00%) |
May 22, 2024 | -43.42 | -43.78 | -41.18 | -41.74 | 4,294,958,039 | +0.00(+0.00%) |
May 21, 2024 | -42.01 | -43.96 | -42.01 | -43.23 | 4,294,958,740 | +0.00(+0.00%) |
May 20, 2024 | -42.19 | -43.40 | -40.95 | -43.26 | 4,294,958,459 | +0.00(+0.00%) |
May 17, 2024 | -43.05 | -43.34 | -40.24 | -41.15 | 4,294,960,395 | +0.00(+0.00%) |
May 16, 2024 | -42.49 | -44.06 | -41.55 | -43.45 | 4,294,955,867 | +0.00(+0.00%) |
May 15, 2024 | -42.03 | -42.73 | -40.75 | -42.22 | 4,294,961,036 | +0.00(+0.00%) |
May 14, 2024 | -39.92 | -42.09 | -38.54 | -40.78 | 4,294,946,529 | +0.00(+0.00%) |
May 13, 2024 | -38.34 | -39.31 | -37.63 | -39.25 | 4,294,957,481 | +0.00(+0.00%) |
May 10, 2024 | -40.38 | -40.38 | -38.05 | -38.34 | 4,294,960,667 | +0.00(+0.00%) |
May 09, 2024 | -39.65 | -40.75 | -38.72 | -39.71 | 4,294,960,716 | +0.00(+0.00%) |
May 08, 2024 | -36.07 | -39.95 | -36.07 | -39.44 | 4,294,959,658 | +0.00(+0.00%) |
May 07, 2024 | -39.09 | -40.08 | -37.46 | -37.73 | 4,294,960,021 | +0.00(+0.00%) |
May 06, 2024 | -37.89 | -39.97 | -37.61 | -39.65 | 4,294,944,102 | +0.00(+0.00%) |
May 03, 2024 | -38.40 | -38.40 | -36.74 | -37.30 | 4,294,958,807 | +0.00(+0.00%) |
May 02, 2024 | -38.08 | -38.75 | -36.58 | -37.36 | 4,294,960,119 | +0.00(+0.00%) |