Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Breaking News
2 arrested in Clayton shooting of 14-year-old boy and woman
Program
On WRAL at 11: A Tropical Depression has formed with NC in its latest path! Plus when the hot & stormy weather will disrupt your weekend plans
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuel Tech Inc
(NQ:
FTEK
)
1.030
-0.020 (-1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
1.020
1.045
1.010
1.030
101,873
-0.02(-1.90%)
Aug 01, 2024
1.020
1.080
1.012
1.050
119,376
+0.02(+1.93%)
Jul 31, 2024
1.020
1.050
1.010
1.030
13,097
+0.01(+0.99%)
Jul 30, 2024
1.030
1.030
1.010
1.020
58,501
+0.00(+0.00%)
Jul 29, 2024
1.030
1.040
1.020
1.020
10,514
-0.02(-1.92%)
Jul 26, 2024
1.070
1.070
1.030
1.040
50,151
+0.01(+0.97%)
Jul 25, 2024
1.070
1.065
1.030
1.030
49,062
-0.03(-3.29%)
Jul 24, 2024
1.050
1.070
1.042
1.065
8,688
+0.03(+3.40%)
Jul 23, 2024
1.050
1.070
1.030
1.030
20,126
-0.04(-3.74%)
Jul 22, 2024
1.090
1.090
1.058
1.070
23,575
+0.01(+0.94%)
Jul 19, 2024
1.040
1.070
1.020
1.060
114,831
+0.02(+1.92%)
Jul 18, 2024
1.050
1.050
1.030
1.040
30,515
-0.03(-2.80%)
Jul 17, 2024
1.080
1.100
1.060
1.070
19,778
-0.03(-2.73%)
Jul 16, 2024
1.080
1.110
1.060
1.100
33,871
+0.04(+3.77%)
Jul 15, 2024
1.040
1.080
1.040
1.060
35,307
+0.01(+0.95%)
Jul 12, 2024
1.050
1.070
1.040
1.050
66,668
+0.00(+0.00%)
Jul 11, 2024
1.020
1.110
1.020
1.050
65,032
+0.03(+2.94%)
Jul 10, 2024
1.040
1.050
1.020
1.020
34,613
-0.03(-2.86%)
Jul 09, 2024
1.060
1.080
1.025
1.050
22,291
+0.01(+0.96%)
Jul 08, 2024
1.030
1.080
1.020
1.040
69,635
+0.00(+0.00%)
Jul 05, 2024
1.060
1.060
1.030
1.040
25,986
-0.01(-1.42%)
Jul 03, 2024
1.060
1.060
1.040
1.055
25,917
-0.02(-1.40%)
Jul 02, 2024
1.090
1.100
1.030
1.070
40,955
-0.01(-0.93%)
Jul 01, 2024
1.080
1.130
1.031
1.080
163,298
+0.01(+0.93%)
Jun 28, 2024
1.050
1.103
1.030
1.070
52,888
+0.01(+0.94%)
Jun 27, 2024
1.020
1.060
1.020
1.060
32,705
+0.03(+2.91%)
Jun 26, 2024
1.020
1.060
1.020
1.030
17,725
-0.02(-1.90%)
Jun 25, 2024
1.040
1.070
1.020
1.050
26,087
-0.01(-0.94%)
Jun 24, 2024
1.030
1.080
1.020
1.060
34,497
+0.00(+0.00%)
Jun 21, 2024
1.040
1.070
1.020
1.060
78,019
-0.01(-0.93%)
Jun 20, 2024
1.030
1.090
1.020
1.070
73,594
+0.01(+0.94%)
Jun 18, 2024
1.060
1.080
1.040
1.060
42,832
+0.00(+0.00%)
Jun 17, 2024
1.040
1.080
1.020
1.060
75,279
+0.02(+1.44%)
Jun 14, 2024
1.040
1.080
1.020
1.045
103,004
-0.01(-0.48%)
Jun 13, 2024
1.060
1.060
1.035
1.050
68,664
-0.02(-1.86%)
Jun 12, 2024
1.070
1.080
1.050
1.070
129,931
-0.00(-0.01%)
Jun 11, 2024
1.090
1.100
1.060
1.070
45,784
-0.02(-1.83%)
Jun 10, 2024
1.070
1.100
1.070
1.090
32,950
+0.01(+0.94%)
Jun 07, 2024
1.080
1.080
1.060
1.080
10,561
+0.01(+0.93%)
Jun 06, 2024
1.080
1.080
1.050
1.070
86,755
-0.03(-2.73%)
Jun 05, 2024
1.120
1.120
1.070
1.100
39,853
+0.01(+0.92%)
Jun 04, 2024
1.100
1.156
1.070
1.090
59,160
-0.02(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.