Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.1395 | 0.1395 | 0.1279 | 0.1340 | 736,749 | -0.01(-3.94%) |
Sep 25, 2024 | 0.1438 | 0.1440 | 0.1313 | 0.1395 | 709,555 | -0.00(-3.12%) |
Sep 24, 2024 | 0.1560 | 0.1560 | 0.1438 | 0.1440 | 671,759 | -0.01(-3.49%) |
Sep 23, 2024 | 0.1560 | 0.1595 | 0.1475 | 0.1492 | 282,636 | -0.01(-6.75%) |
Sep 20, 2024 | 0.1500 | 0.1817 | 0.1450 | 0.1600 | 1,263,486 | +0.01(+6.74%) |
Sep 19, 2024 | 0.1474 | 0.1500 | 0.1427 | 0.1499 | 168,081 | +0.00(+3.38%) |
Sep 18, 2024 | 0.1500 | 0.1507 | 0.1430 | 0.1450 | 183,226 | -0.00(-2.68%) |
Sep 17, 2024 | 0.1474 | 0.1493 | 0.1430 | 0.1490 | 118,659 | +0.01(+4.20%) |
Sep 16, 2024 | 0.1480 | 0.1510 | 0.1393 | 0.1430 | 327,565 | -0.00(-0.69%) |
Sep 13, 2024 | 0.1414 | 0.1480 | 0.1381 | 0.1440 | 348,972 | +0.00(+0.70%) |
Sep 12, 2024 | 0.1380 | 0.1549 | 0.1370 | 0.1430 | 641,340 | -0.00(-0.83%) |
Sep 11, 2024 | 0.1418 | 0.1487 | 0.1353 | 0.1442 | 332,994 | -0.00(-2.96%) |
Sep 10, 2024 | 0.1406 | 0.1486 | 0.1360 | 0.1486 | 102,382 | -0.00(-0.27%) |
Sep 09, 2024 | 0.1450 | 0.1494 | 0.1353 | 0.1490 | 155,216 | -0.00(-0.33%) |
Sep 06, 2024 | 0.1510 | 0.1541 | 0.1441 | 0.1495 | 92,439 | -0.00(-1.58%) |
Sep 05, 2024 | 0.1490 | 0.1527 | 0.1420 | 0.1519 | 323,485 | +0.01(+4.83%) |
Sep 04, 2024 | 0.1421 | 0.1460 | 0.1400 | 0.1449 | 109,819 | +0.00(+2.04%) |
Sep 03, 2024 | 0.1500 | 0.1525 | 0.1355 | 0.1420 | 457,839 | -0.01(-3.99%) |
Aug 30, 2024 | 0.1470 | 0.1543 | 0.1445 | 0.1479 | 285,337 | +0.00(+0.61%) |
Aug 29, 2024 | 0.1480 | 0.1557 | 0.1440 | 0.1470 | 244,931 | +0.00(+0.34%) |
Aug 28, 2024 | 0.1526 | 0.1556 | 0.1440 | 0.1465 | 277,866 | -0.01(-3.87%) |
Aug 27, 2024 | 0.1632 | 0.1659 | 0.1505 | 0.1524 | 256,922 | -0.01(-5.05%) |
Aug 26, 2024 | 0.1550 | 0.1700 | 0.1503 | 0.1605 | 803,463 | +0.01(+3.55%) |
Aug 23, 2024 | 0.1498 | 0.1550 | 0.1417 | 0.1550 | 453,694 | +0.01(+5.23%) |
Aug 22, 2024 | 0.1520 | 0.1559 | 0.1465 | 0.1473 | 429,696 | -0.00(-2.26%) |
Aug 21, 2024 | 0.1533 | 0.1560 | 0.1475 | 0.1507 | 387,719 | -0.01(-4.62%) |
Aug 20, 2024 | 0.1513 | 0.1688 | 0.1454 | 0.1580 | 807,882 | +0.01(+4.43%) |
Aug 19, 2024 | 0.1500 | 0.1645 | 0.1454 | 0.1513 | 371,995 | +0.01(+4.13%) |
Aug 16, 2024 | 0.1500 | 0.1645 | 0.1400 | 0.1453 | 768,832 | -0.01(-5.95%) |
Aug 15, 2024 | 0.1673 | 0.1686 | 0.1525 | 0.1545 | 478,815 | -0.01(-6.42%) |
Aug 14, 2024 | 0.1712 | 0.1750 | 0.1650 | 0.1651 | 678,504 | +0.00(+0.86%) |
Aug 13, 2024 | 0.1545 | 0.1775 | 0.1545 | 0.1637 | 387,990 | +0.01(+7.06%) |
Aug 12, 2024 | 0.1600 | 0.1625 | 0.1517 | 0.1529 | 383,175 | -0.00(-0.13%) |
Aug 09, 2024 | 0.1600 | 0.1630 | 0.1520 | 0.1531 | 166,567 | -0.00(-2.42%) |
Aug 08, 2024 | 0.1500 | 0.1633 | 0.1500 | 0.1569 | 258,329 | +0.00(+0.97%) |
Aug 07, 2024 | 0.1600 | 0.1728 | 0.1553 | 0.1554 | 457,073 | +0.00(+0.00%) |
Aug 06, 2024 | 0.1500 | 0.1678 | 0.1507 | 0.1554 | 231,548 | +0.00(+3.19%) |
Aug 05, 2024 | 0.1633 | 0.1633 | 0.1410 | 0.1506 | 456,315 | -0.01(-7.44%) |
Aug 02, 2024 | 0.1720 | 0.1789 | 0.1624 | 0.1627 | 836,095 | -0.02(-8.49%) |
Aug 01, 2024 | 0.1908 | 0.2000 | 0.1728 | 0.1778 | 775,843 | -0.01(-7.40%) |
Jul 31, 2024 | 0.1890 | 0.2100 | 0.1751 | 0.1920 | 665,607 | +0.00(+2.13%) |
Jul 30, 2024 | 0.1936 | 0.1975 | 0.1817 | 0.1880 | 487,124 | -0.01(-3.09%) |
Jul 29, 2024 | 0.2020 | 0.2061 | 0.1910 | 0.1940 | 590,492 | -0.01(-4.43%) |
Jul 26, 2024 | 0.2086 | 0.2147 | 0.1930 | 0.2030 | 627,549 | -0.00(-0.83%) |
Jul 25, 2024 | 0.2093 | 0.2148 | 0.1914 | 0.2047 | 660,613 | -0.00(-1.11%) |
Jul 24, 2024 | 0.2182 | 0.2215 | 0.2002 | 0.2070 | 800,340 | -0.01(-3.72%) |
Jul 23, 2024 | 0.2197 | 0.2337 | 0.2150 | 0.2150 | 702,214 | -0.00(-0.46%) |
Jul 22, 2024 | 0.2225 | 0.2280 | 0.2050 | 0.2160 | 716,485 | -0.01(-5.26%) |
Jul 19, 2024 | 0.2295 | 0.2338 | 0.2150 | 0.2280 | 551,097 | -0.00(-0.18%) |
Jul 18, 2024 | 0.2403 | 0.2479 | 0.2270 | 0.2284 | 437,901 | -0.01(-4.99%) |
Jul 17, 2024 | 0.2440 | 0.2449 | 0.2312 | 0.2404 | 353,923 | -0.00(-1.88%) |
Jul 16, 2024 | 0.2374 | 0.2520 | 0.2367 | 0.2450 | 951,923 | +0.01(+3.16%) |
Jul 15, 2024 | 0.2300 | 0.2480 | 0.2240 | 0.2375 | 1,747,686 | +0.00(+1.93%) |
Jul 12, 2024 | 0.2300 | 0.2349 | 0.2151 | 0.2330 | 816,200 | +0.01(+4.81%) |
Jul 11, 2024 | 0.2250 | 0.2324 | 0.2108 | 0.2223 | 1,222,975 | +0.01(+4.37%) |
Jul 10, 2024 | 0.2145 | 0.2170 | 0.2031 | 0.2130 | 612,808 | +0.01(+2.75%) |
Jul 09, 2024 | 0.2155 | 0.2159 | 0.2014 | 0.2073 | 472,321 | -0.01(-4.03%) |
Jul 08, 2024 | 0.2244 | 0.2244 | 0.2108 | 0.2160 | 663,847 | -0.01(-3.79%) |
Jul 05, 2024 | 0.2109 | 0.2320 | 0.2053 | 0.2245 | 1,347,917 | +0.01(+4.52%) |
Jul 03, 2024 | 0.2138 | 0.2180 | 0.2080 | 0.2148 | 536,186 | +0.00(+0.42%) |
Jul 02, 2024 | 0.2189 | 0.2200 | 0.2069 | 0.2139 | 374,627 | -0.01(-2.33%) |