Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.920 | 1.940 | 1.780 | 1.860 | 293,987 | -0.04(-2.11%) |
Aug 15, 2024 | 1.790 | 1.930 | 1.770 | 1.900 | 415,008 | +0.09(+4.97%) |
Aug 14, 2024 | 1.890 | 1.960 | 1.700 | 1.810 | 429,875 | -0.02(-1.09%) |
Aug 13, 2024 | 1.780 | 1.870 | 1.780 | 1.830 | 250,470 | +0.06(+3.39%) |
Aug 12, 2024 | 1.780 | 1.810 | 1.750 | 1.770 | 389,849 | -0.06(-3.28%) |
Aug 09, 2024 | 1.930 | 1.930 | 1.790 | 1.830 | 229,429 | -0.04(-2.14%) |
Aug 08, 2024 | 1.730 | 1.900 | 1.730 | 1.870 | 159,007 | +0.14(+8.09%) |
Aug 07, 2024 | 1.790 | 1.800 | 1.700 | 1.730 | 299,285 | -0.03(-1.70%) |
Aug 06, 2024 | 1.880 | 1.880 | 1.710 | 1.760 | 385,071 | -0.04(-2.22%) |
Aug 05, 2024 | 1.800 | 1.850 | 1.750 | 1.800 | 373,823 | -0.11(-5.76%) |
Aug 02, 2024 | 2.020 | 2.050 | 1.872 | 1.910 | 238,399 | -0.18(-8.61%) |
Aug 01, 2024 | 2.070 | 2.130 | 2.010 | 2.090 | 180,496 | +0.00(+0.00%) |
Jul 31, 2024 | 2.070 | 2.200 | 2.060 | 2.090 | 273,680 | +0.01(+0.72%) |
Jul 30, 2024 | 2.250 | 2.250 | 2.060 | 2.075 | 190,719 | -0.12(-5.68%) |
Jul 29, 2024 | 2.270 | 2.320 | 2.150 | 2.200 | 174,708 | -0.05(-2.22%) |
Jul 26, 2024 | 2.600 | 2.600 | 2.240 | 2.250 | 513,398 | -0.35(-13.46%) |
Jul 25, 2024 | 2.530 | 2.664 | 2.530 | 2.600 | 456,604 | +0.14(+5.69%) |
Jul 24, 2024 | 2.750 | 2.750 | 2.320 | 2.460 | 410,908 | -0.15(-5.75%) |
Jul 23, 2024 | 2.430 | 2.890 | 2.420 | 2.610 | 1,564,675 | +0.25(+10.59%) |
Jul 22, 2024 | 2.170 | 2.415 | 2.150 | 2.360 | 317,440 | +0.21(+9.77%) |
Jul 19, 2024 | 2.140 | 2.150 | 2.000 | 2.150 | 87,640 | +0.04(+1.90%) |
Jul 18, 2024 | 2.060 | 2.180 | 2.010 | 2.110 | 207,474 | +0.09(+4.46%) |
Jul 17, 2024 | 2.030 | 2.090 | 1.980 | 2.020 | 149,299 | -0.01(-0.49%) |
Jul 16, 2024 | 2.020 | 2.070 | 1.980 | 2.030 | 182,527 | +0.03(+1.50%) |
Jul 15, 2024 | 1.920 | 2.010 | 1.880 | 2.000 | 216,210 | +0.07(+3.63%) |
Jul 12, 2024 | 1.970 | 2.030 | 1.870 | 1.930 | 214,952 | -0.04(-2.03%) |
Jul 11, 2024 | 1.810 | 1.970 | 1.775 | 1.970 | 388,277 | +0.22(+12.57%) |
Jul 10, 2024 | 1.750 | 1.790 | 1.720 | 1.750 | 168,216 | +0.03(+1.74%) |
Jul 09, 2024 | 1.760 | 1.810 | 1.680 | 1.720 | 212,091 | -0.03(-1.71%) |
Jul 08, 2024 | 1.780 | 1.810 | 1.730 | 1.750 | 155,861 | -0.05(-2.78%) |
Jul 05, 2024 | 1.720 | 1.820 | 1.720 | 1.800 | 111,596 | +0.04(+2.27%) |
Jul 03, 2024 | 1.690 | 1.850 | 1.670 | 1.760 | 188,762 | +0.09(+5.39%) |
Jul 02, 2024 | 1.660 | 1.680 | 1.620 | 1.670 | 109,120 | -0.02(-1.18%) |
Jul 01, 2024 | 1.750 | 1.750 | 1.670 | 1.690 | 81,683 | -0.02(-1.17%) |
Jun 28, 2024 | 1.670 | 1.710 | 1.620 | 1.710 | 179,488 | +0.03(+1.79%) |
Jun 27, 2024 | 1.700 | 1.710 | 1.600 | 1.680 | 269,922 | -0.02(-1.18%) |
Jun 26, 2024 | 1.680 | 1.720 | 1.680 | 1.700 | 98,591 | +0.01(+0.59%) |
Jun 25, 2024 | 1.720 | 1.740 | 1.675 | 1.690 | 161,686 | -0.01(-0.59%) |
Jun 24, 2024 | 1.780 | 1.780 | 1.700 | 1.700 | 94,994 | -0.07(-3.95%) |
Jun 21, 2024 | 1.710 | 1.790 | 1.650 | 1.770 | 181,897 | +0.06(+3.51%) |
Jun 20, 2024 | 1.810 | 1.850 | 1.660 | 1.710 | 384,691 | -0.08(-4.47%) |
Jun 18, 2024 | 1.900 | 1.960 | 1.780 | 1.790 | 273,260 | -0.11(-5.79%) |
Jun 17, 2024 | 1.890 | 2.050 | 1.870 | 1.900 | 641,902 | +0.03(+1.60%) |
Jun 14, 2024 | 1.930 | 1.950 | 1.840 | 1.870 | 176,428 | -0.10(-5.08%) |
Jun 13, 2024 | 1.980 | 1.990 | 1.900 | 1.970 | 123,829 | -0.02(-1.01%) |
Jun 12, 2024 | 1.960 | 2.030 | 1.950 | 1.990 | 184,397 | +0.02(+1.02%) |
Jun 11, 2024 | 1.940 | 1.970 | 1.870 | 1.970 | 82,172 | +0.01(+0.51%) |
Jun 10, 2024 | 1.830 | 2.010 | 1.760 | 1.960 | 582,034 | +0.16(+8.89%) |
Jun 07, 2024 | 1.760 | 1.820 | 1.760 | 1.800 | 81,644 | +0.02(+1.12%) |
Jun 06, 2024 | 1.850 | 1.890 | 1.760 | 1.780 | 174,982 | -0.06(-3.26%) |
Jun 05, 2024 | 1.840 | 1.890 | 1.823 | 1.840 | 28,125 | +0.00(+0.00%) |
Jun 04, 2024 | 1.880 | 1.890 | 1.820 | 1.840 | 76,886 | -0.05(-2.65%) |