Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 17.34 | 17.34 | 17.17 | 17.22 | 65,922 | -0.34(-1.94%) |
Jul 01, 2024 | 17.34 | 17.80 | 17.30 | 17.56 | 86,328 | +0.44(+2.57%) |
Jun 28, 2024 | 17.53 | 17.66 | 17.05 | 17.12 | 36,544 | -0.32(-1.83%) |
Jun 27, 2024 | 17.61 | 17.64 | 17.41 | 17.44 | 52,779 | -0.38(-2.13%) |
Jun 26, 2024 | 17.83 | 18.00 | 17.67 | 17.82 | 14,324 | +0.00(+0.00%) |
Jun 25, 2024 | 18.01 | 18.31 | 17.77 | 17.82 | 22,580 | -0.19(-1.05%) |
Jun 24, 2024 | 18.11 | 18.29 | 18.00 | 18.01 | 38,292 | +0.08(+0.45%) |
Jun 21, 2024 | 17.43 | 18.15 | 17.43 | 17.93 | 69,058 | +0.67(+3.88%) |
Jun 20, 2024 | 17.70 | 17.70 | 17.24 | 17.26 | 52,792 | -0.55(-3.09%) |
Jun 18, 2024 | 17.91 | 17.99 | 17.65 | 17.81 | 35,495 | -0.07(-0.39%) |
Jun 17, 2024 | 18.03 | 18.03 | 17.82 | 17.88 | 47,801 | -0.24(-1.32%) |
Jun 14, 2024 | 18.37 | 18.45 | 18.01 | 18.12 | 39,217 | -0.52(-2.79%) |
Jun 13, 2024 | 18.68 | 18.88 | 18.32 | 18.64 | 177,574 | +0.72(+4.02%) |
Jun 12, 2024 | 17.93 | 18.07 | 17.80 | 17.92 | 431,635 | +0.01(+0.06%) |
Jun 11, 2024 | 17.92 | 18.18 | 17.68 | 17.91 | 29,956 | -0.17(-0.94%) |
Jun 10, 2024 | 17.32 | 18.27 | 17.32 | 18.08 | 219,565 | +0.32(+1.80%) |
Jun 07, 2024 | 17.80 | 18.34 | 17.45 | 17.76 | 112,188 | -0.68(-3.69%) |
Jun 06, 2024 | 18.77 | 18.77 | 18.20 | 18.44 | 134,147 | -0.48(-2.54%) |
Jun 05, 2024 | 18.98 | 19.02 | 18.80 | 18.92 | 38,128 | +0.04(+0.21%) |
Jun 04, 2024 | 18.30 | 18.90 | 18.13 | 18.88 | 141,617 | +1.15(+6.49%) |
Jun 03, 2024 | 18.60 | 18.60 | 17.17 | 17.73 | 157,748 | -0.80(-4.32%) |
May 31, 2024 | 18.69 | 18.96 | 18.31 | 18.53 | 62,515 | -0.32(-1.70%) |
May 30, 2024 | 18.60 | 18.89 | 18.48 | 18.85 | 47,424 | +0.19(+1.02%) |
May 29, 2024 | 18.66 | 18.79 | 18.50 | 18.66 | 43,714 | -0.49(-2.56%) |
May 28, 2024 | 18.47 | 19.23 | 18.45 | 19.15 | 198,861 | +0.42(+2.24%) |
May 24, 2024 | 18.11 | 18.86 | 18.11 | 18.73 | 92,595 | +0.01(+0.05%) |
May 23, 2024 | 18.00 | 19.05 | 18.00 | 18.72 | 172,330 | -0.96(-4.88%) |
May 22, 2024 | 19.96 | 20.17 | 19.60 | 19.68 | 44,429 | -0.22(-1.11%) |
May 21, 2024 | 20.00 | 20.09 | 19.68 | 19.90 | 62,606 | -0.19(-0.95%) |
May 20, 2024 | 20.04 | 20.27 | 20.01 | 20.09 | 73,278 | -0.08(-0.40%) |
May 17, 2024 | 20.50 | 20.50 | 20.06 | 20.17 | 48,119 | -0.79(-3.77%) |
May 16, 2024 | 20.56 | 21.05 | 20.49 | 20.96 | 119,496 | -0.59(-2.74%) |
May 15, 2024 | 21.50 | 21.56 | 21.32 | 21.55 | 147,589 | +0.15(+0.70%) |
May 14, 2024 | 21.79 | 21.79 | 21.30 | 21.40 | 83,767 | -0.38(-1.74%) |
May 13, 2024 | 21.82 | 21.87 | 21.42 | 21.78 | 121,223 | +0.03(+0.14%) |
May 10, 2024 | 21.60 | 21.92 | 21.55 | 21.75 | 316,285 | +0.93(+4.47%) |
May 09, 2024 | 20.71 | 21.20 | 20.49 | 20.82 | 272,835 | +1.35(+6.93%) |
May 08, 2024 | 19.20 | 19.51 | 19.19 | 19.47 | 76,865 | +0.02(+0.10%) |
May 07, 2024 | 19.58 | 19.62 | 19.06 | 19.45 | 104,979 | -0.37(-1.87%) |
May 06, 2024 | 19.87 | 19.98 | 19.59 | 19.82 | 204,876 | +0.67(+3.50%) |
May 03, 2024 | 19.54 | 19.54 | 19.00 | 19.15 | 155,159 | -0.41(-2.10%) |
May 02, 2024 | 19.35 | 19.58 | 19.01 | 19.56 | 120,034 | +0.80(+4.26%) |