The RMR Group Inc. - Class A Common Stock (NQ:RMR)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	18.00	18.66	17.97	18.56	295,762	+0.75(+4.21%)
Apr 30, 2026	17.33	17.87	17.32	17.81	152,692	+0.45(+2.59%)
Apr 29, 2026	17.93	17.97	17.16	17.36	149,650	-0.64(-3.56%)
Apr 28, 2026	17.47	18.02	17.47	18.00	276,369	+0.65(+3.75%)
Apr 27, 2026	16.91	17.42	16.91	17.35	228,437	+0.39(+2.30%)
Apr 24, 2026	16.68	17.09	16.60	16.96	192,662	+0.23(+1.37%)
Apr 23, 2026	16.61	16.81	16.47	16.73	134,393	+0.21(+1.27%)
Apr 22, 2026	16.66	16.80	16.40	16.52	143,434	-0.06(-0.36%)
Apr 21, 2026	16.61	16.98	16.50	16.58	188,569	-0.03(-0.18%)
Apr 20, 2026	16.67	16.93	16.57	16.61	374,195	+0.10(+0.59%)
Apr 17, 2026	16.32	16.58	16.27	16.51	164,146	+0.37(+2.29%)
Apr 16, 2026	16.11	16.28	16.05	16.14	90,913	+0.03(+0.18%)
Apr 15, 2026	16.17	16.26	16.01	16.11	106,207	-0.05(-0.30%)
Apr 14, 2026	16.00	16.21	15.96	16.16	109,079	+0.23(+1.47%)
Apr 13, 2026	15.91	16.05	15.68	15.93	173,963	-0.03(-0.18%)
Apr 10, 2026	15.94	16.11	15.85	15.96	103,790	+0.00(+0.00%)
Apr 09, 2026	15.72	16.05	15.72	15.96	121,705	+0.26(+1.68%)
Apr 08, 2026	15.66	15.77	15.53	15.69	100,287	+0.30(+1.96%)
Apr 07, 2026	15.46	15.46	15.24	15.39	99,417	-0.08(-0.50%)
Apr 06, 2026	15.10	15.50	15.07	15.47	90,839	+0.30(+1.99%)
Apr 02, 2026	14.98	15.34	14.82	15.17	175,383	+0.09(+0.58%)
Apr 01, 2026	15.15	15.25	15.01	15.08	164,259	+0.02(+0.13%)
Mar 31, 2026	15.11	15.23	14.80	15.06	254,120	+0.03(+0.19%)
Mar 30, 2026	14.95	15.19	14.91	15.03	110,014	+0.08(+0.52%)
Mar 27, 2026	15.08	15.25	14.90	14.95	63,927	-0.19(-1.29%)
Mar 26, 2026	15.10	15.22	15.05	15.15	84,525	+0.02(+0.13%)
Mar 25, 2026	15.27	15.29	15.02	15.13	76,190	+0.04(+0.26%)
Mar 24, 2026	15.22	15.34	15.01	15.09	75,042	-0.25(-1.65%)
Mar 23, 2026	15.33	15.55	15.23	15.34	87,868	+0.20(+1.35%)
Mar 20, 2026	15.40	15.46	15.10	15.14	142,601	-0.26(-1.71%)
Mar 19, 2026	15.45	15.65	15.29	15.40	95,053	+0.03(+0.19%)
Mar 18, 2026	15.69	15.73	15.36	15.37	111,501	-0.39(-2.47%)
Mar 17, 2026	15.79	15.97	15.75	15.76	80,183	-0.14(-0.86%)
Mar 16, 2026	15.92	16.05	15.87	15.90	58,377	+0.12(+0.74%)
Mar 13, 2026	16.00	16.05	15.70	15.78	74,545	-0.07(-0.43%)
Mar 12, 2026	16.10	16.31	15.82	15.85	56,887	-0.46(-2.81%)
Mar 11, 2026	15.99	16.43	15.86	16.31	265,647	+0.31(+1.95%)
Mar 10, 2026	15.86	16.12	15.78	16.00	162,475	+0.12(+0.74%)
Mar 09, 2026	16.43	16.48	15.55	15.88	203,547	-0.78(-4.68%)
Mar 06, 2026	16.50	16.78	16.20	16.66	186,944	+0.08(+0.47%)
Mar 05, 2026	16.73	16.76	16.41	16.58	159,097	-0.26(-1.56%)
Mar 04, 2026	16.46	16.98	16.25	16.84	137,902	+0.35(+2.13%)
Mar 03, 2026	15.85	16.50	15.74	16.49	153,933	+0.46(+2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.