Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 7.210 | 7.600 | 7.132 | 7.410 | 20,633 | +0.14(+1.93%) |
Jul 18, 2024 | 7.540 | 7.540 | 7.085 | 7.270 | 30,739 | -0.37(-4.84%) |
Jul 17, 2024 | 7.350 | 7.640 | 7.185 | 7.640 | 25,776 | +0.21(+2.83%) |
Jul 16, 2024 | 7.150 | 7.500 | 7.150 | 7.430 | 48,125 | +0.27(+3.77%) |
Jul 15, 2024 | 7.220 | 7.350 | 7.160 | 7.160 | 20,800 | -0.03(-0.42%) |
Jul 12, 2024 | 7.450 | 7.450 | 7.080 | 7.190 | 22,634 | -0.26(-3.49%) |
Jul 11, 2024 | 7.300 | 7.450 | 7.200 | 7.450 | 26,265 | +0.21(+2.90%) |
Jul 10, 2024 | 7.180 | 7.280 | 6.950 | 7.240 | 42,389 | +0.04(+0.56%) |
Jul 09, 2024 | 7.110 | 7.230 | 6.950 | 7.200 | 24,070 | +0.01(+0.14%) |
Jul 08, 2024 | 6.960 | 7.200 | 6.856 | 7.190 | 20,373 | +0.22(+3.16%) |
Jul 05, 2024 | 7.260 | 7.300 | 6.940 | 6.970 | 20,628 | -0.33(-4.52%) |
Jul 03, 2024 | 7.100 | 7.350 | 7.040 | 7.300 | 36,529 | +0.25(+3.55%) |
Jul 02, 2024 | 6.850 | 7.100 | 6.716 | 7.050 | 35,579 | +0.15(+2.17%) |
Jul 01, 2024 | 7.000 | 7.090 | 6.750 | 6.900 | 56,237 | -0.10(-1.43%) |
Jun 28, 2024 | 6.420 | 7.100 | 6.360 | 7.000 | 94,502 | +0.53(+8.19%) |
Jun 27, 2024 | 6.540 | 6.540 | 6.301 | 6.470 | 27,088 | -0.04(-0.61%) |
Jun 26, 2024 | 6.150 | 6.510 | 6.150 | 6.510 | 23,485 | +0.38(+6.20%) |
Jun 25, 2024 | 6.250 | 6.400 | 6.130 | 6.130 | 45,706 | -0.19(-3.01%) |
Jun 24, 2024 | 6.280 | 6.500 | 6.250 | 6.320 | 59,341 | -0.04(-0.63%) |
Jun 21, 2024 | 5.940 | 6.486 | 5.910 | 6.360 | 93,613 | +0.37(+6.18%) |
Jun 20, 2024 | 6.010 | 6.200 | 5.990 | 5.990 | 70,161 | -0.02(-0.33%) |
Jun 18, 2024 | 6.050 | 6.250 | 5.960 | 6.010 | 83,166 | -0.07(-1.15%) |
Jun 17, 2024 | 6.310 | 6.310 | 5.980 | 6.080 | 60,486 | -0.29(-4.55%) |
Jun 14, 2024 | 6.480 | 6.480 | 6.160 | 6.370 | 97,790 | -0.19(-2.90%) |
Jun 13, 2024 | 6.790 | 6.880 | 6.460 | 6.560 | 14,693 | -0.29(-4.23%) |
Jun 12, 2024 | 6.640 | 6.970 | 6.609 | 6.850 | 23,945 | +0.21(+3.16%) |
Jun 11, 2024 | 6.330 | 6.640 | 6.330 | 6.640 | 20,466 | +0.31(+4.90%) |
Jun 10, 2024 | 6.010 | 6.490 | 6.010 | 6.330 | 32,661 | -0.03(-0.47%) |
Jun 07, 2024 | 6.920 | 6.987 | 6.360 | 6.360 | 97,431 | -0.45(-6.61%) |
Jun 06, 2024 | 6.300 | 7.199 | 6.298 | 6.810 | 292,281 | +0.96(+16.41%) |
Jun 05, 2024 | 5.800 | 5.900 | 5.720 | 5.850 | 34,248 | +0.09(+1.56%) |
Jun 04, 2024 | 5.890 | 5.925 | 5.700 | 5.760 | 36,096 | -0.09(-1.54%) |
Jun 03, 2024 | 5.900 | 5.990 | 5.760 | 5.850 | 43,510 | +0.02(+0.34%) |
May 31, 2024 | 5.980 | 5.980 | 5.650 | 5.830 | 58,960 | -0.10(-1.69%) |
May 30, 2024 | 5.900 | 5.970 | 5.900 | 5.930 | 18,661 | +0.12(+2.07%) |
May 29, 2024 | 5.970 | 5.980 | 5.810 | 5.810 | 32,581 | -0.15(-2.52%) |
May 28, 2024 | 6.100 | 6.100 | 5.870 | 5.960 | 15,311 | -0.19(-3.09%) |
May 24, 2024 | 6.000 | 6.180 | 5.979 | 6.150 | 11,730 | +0.21(+3.54%) |
May 23, 2024 | 6.049 | 6.080 | 5.920 | 5.940 | 10,630 | -0.04(-0.67%) |
May 22, 2024 | 6.190 | 6.190 | 5.920 | 5.980 | 37,955 | -0.23(-3.70%) |
May 21, 2024 | 6.250 | 6.290 | 6.130 | 6.210 | 82,013 | +0.07(+1.14%) |
May 20, 2024 | 6.280 | 6.350 | 6.120 | 6.140 | 21,479 | -0.13(-2.07%) |
May 17, 2024 | 6.340 | 6.340 | 6.270 | 6.270 | 13,941 | -0.05(-0.79%) |
May 16, 2024 | 6.270 | 6.320 | 6.170 | 6.320 | 29,648 | +0.07(+1.12%) |
May 15, 2024 | 6.290 | 6.404 | 6.200 | 6.250 | 25,756 | -0.03(-0.48%) |
May 14, 2024 | 6.344 | 6.410 | 6.280 | 6.280 | 35,128 | -0.02(-0.32%) |
May 13, 2024 | 6.310 | 6.331 | 6.200 | 6.300 | 94,913 | -0.07(-1.10%) |
May 10, 2024 | 6.640 | 6.690 | 6.350 | 6.370 | 82,551 | -0.30(-4.50%) |
May 09, 2024 | 6.110 | 6.700 | 5.901 | 6.670 | 68,537 | +0.56(+9.17%) |
May 08, 2024 | 5.880 | 6.110 | 5.880 | 6.110 | 30,910 | +0.19(+3.21%) |
May 07, 2024 | 5.940 | 6.070 | 5.900 | 5.920 | 30,631 | -0.09(-1.50%) |
May 06, 2024 | 5.860 | 6.099 | 5.800 | 6.010 | 18,397 | +0.13(+2.21%) |
May 03, 2024 | 5.850 | 5.935 | 5.800 | 5.880 | 17,363 | -0.02(-0.34%) |
May 02, 2024 | 6.020 | 6.030 | 5.870 | 5.900 | 21,273 | -0.18(-2.96%) |