Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.8360 | 0.8925 | 0.8240 | 0.8240 | 19,407 | -0.02(-2.37%) |
Jul 18, 2024 | 0.8989 | 0.8989 | 0.8249 | 0.8440 | 49,210 | -0.05(-5.29%) |
Jul 17, 2024 | 0.8900 | 0.9100 | 0.8900 | 0.8911 | 46,396 | +0.01(+1.09%) |
Jul 16, 2024 | 0.8675 | 0.8950 | 0.8500 | 0.8815 | 29,148 | +0.01(+0.74%) |
Jul 15, 2024 | 0.9100 | 0.9200 | 0.8511 | 0.8750 | 64,485 | -0.01(-1.13%) |
Jul 12, 2024 | 0.9200 | 0.9699 | 0.8800 | 0.8850 | 246,110 | -0.01(-1.64%) |
Jul 11, 2024 | 0.8260 | 1.010 | 0.8001 | 0.8998 | 384,346 | +0.12(+16.01%) |
Jul 10, 2024 | 0.7400 | 0.7998 | 0.7003 | 0.7756 | 71,940 | +0.05(+6.25%) |
Jul 09, 2024 | 0.7954 | 0.8098 | 0.7300 | 0.7300 | 76,290 | -0.04(-5.19%) |
Jul 08, 2024 | 0.8600 | 0.8600 | 0.7500 | 0.7700 | 91,992 | +0.00(+0.57%) |
Jul 05, 2024 | 0.8000 | 0.8300 | 0.7656 | 0.7656 | 39,200 | -0.02(-2.52%) |
Jul 03, 2024 | 0.7700 | 0.8965 | 0.7100 | 0.7854 | 62,539 | +0.03(+3.34%) |
Jul 02, 2024 | 0.8000 | 0.8470 | 0.7506 | 0.7600 | 71,919 | -0.04(-4.88%) |
Jul 01, 2024 | 0.8800 | 0.8978 | 0.7990 | 0.7990 | 55,409 | -0.10(-11.19%) |
Jun 28, 2024 | 0.9400 | 0.9498 | 0.8611 | 0.8997 | 53,913 | -0.03(-2.94%) |
Jun 27, 2024 | 0.9400 | 0.9567 | 0.8500 | 0.9270 | 49,169 | +0.06(+6.55%) |
Jun 26, 2024 | 0.9400 | 0.9438 | 0.8601 | 0.8700 | 65,468 | -0.02(-2.25%) |
Jun 25, 2024 | 0.9100 | 0.9200 | 0.8800 | 0.8900 | 22,746 | -0.05(-5.22%) |
Jun 24, 2024 | 0.9300 | 1.000 | 0.9021 | 0.9390 | 52,342 | -0.01(-1.16%) |
Jun 21, 2024 | 0.9700 | 0.9995 | 0.9162 | 0.9500 | 88,932 | -0.04(-4.04%) |
Jun 20, 2024 | 0.9973 | 1.020 | 0.9426 | 0.9900 | 35,581 | +0.05(+5.60%) |
Jun 18, 2024 | 0.8823 | 0.9700 | 0.8823 | 0.9375 | 36,691 | +0.02(+1.75%) |
Jun 17, 2024 | 0.8901 | 0.9214 | 0.8901 | 0.9214 | 16,888 | +0.05(+6.16%) |
Jun 14, 2024 | 0.9301 | 0.9301 | 0.7811 | 0.8679 | 81,429 | -0.06(-6.68%) |
Jun 13, 2024 | 0.9098 | 0.9699 | 0.9098 | 0.9300 | 18,856 | +0.02(+2.21%) |
Jun 12, 2024 | 0.9700 | 0.9900 | 0.9000 | 0.9099 | 70,251 | -0.06(-6.20%) |
Jun 11, 2024 | 0.9800 | 0.9899 | 0.9502 | 0.9700 | 23,169 | -0.01(-1.02%) |
Jun 10, 2024 | 1.050 | 1.051 | 0.9600 | 0.9800 | 27,929 | -0.10(-9.26%) |
Jun 07, 2024 | 1.060 | 1.087 | 1.014 | 1.080 | 19,763 | +0.02(+1.89%) |
Jun 06, 2024 | 1.060 | 1.060 | 0.9900 | 1.060 | 46,596 | +0.05(+4.95%) |
Jun 05, 2024 | 1.000 | 1.073 | 0.9598 | 1.010 | 134,357 | -0.02(-1.94%) |
Jun 04, 2024 | 1.120 | 1.190 | 1.010 | 1.030 | 26,274 | -0.04(-3.74%) |
Jun 03, 2024 | 1.130 | 1.210 | 1.050 | 1.070 | 136,823 | +0.00(+0.00%) |
May 31, 2024 | 1.110 | 1.150 | 1.070 | 1.070 | 36,913 | -0.03(-2.73%) |
May 30, 2024 | 1.290 | 1.300 | 1.090 | 1.100 | 313,052 | -0.04(-3.51%) |
May 29, 2024 | 1.210 | 1.210 | 1.130 | 1.140 | 16,391 | -0.04(-3.39%) |
May 28, 2024 | 1.190 | 1.190 | 1.120 | 1.180 | 52,172 | -0.01(-0.84%) |
May 24, 2024 | 1.222 | 1.230 | 1.150 | 1.190 | 39,118 | -0.02(-1.65%) |
May 23, 2024 | 1.240 | 1.270 | 1.150 | 1.210 | 27,922 | -0.03(-2.42%) |
May 22, 2024 | 1.100 | 1.240 | 1.075 | 1.240 | 47,369 | +0.14(+12.73%) |
May 21, 2024 | 1.050 | 1.106 | 1.020 | 1.100 | 88,288 | +0.08(+7.84%) |
May 20, 2024 | 1.050 | 1.060 | 0.9854 | 1.020 | 77,489 | -0.04(-3.77%) |
May 17, 2024 | 1.090 | 1.090 | 1.030 | 1.060 | 16,775 | +0.01(+0.58%) |
May 16, 2024 | 1.120 | 1.120 | 1.000 | 1.054 | 101,813 | -0.09(-7.55%) |
May 15, 2024 | 1.120 | 1.180 | 1.120 | 1.140 | 14,669 | +0.02(+1.79%) |
May 14, 2024 | 1.110 | 1.200 | 1.090 | 1.120 | 39,435 | +0.03(+2.75%) |
May 13, 2024 | 1.230 | 1.230 | 1.077 | 1.090 | 91,466 | -0.14(-11.02%) |
May 10, 2024 | 1.200 | 1.240 | 1.200 | 1.225 | 16,600 | +0.02(+1.24%) |
May 09, 2024 | 1.240 | 1.240 | 1.200 | 1.210 | 55,221 | -0.01(-0.41%) |
May 08, 2024 | 1.210 | 1.215 | 1.200 | 1.215 | 10,192 | +0.02(+1.25%) |
May 07, 2024 | 1.200 | 1.225 | 1.200 | 1.200 | 38,496 | +0.00(+0.00%) |
May 06, 2024 | 1.250 | 1.290 | 1.200 | 1.200 | 52,251 | -0.05(-4.00%) |
May 03, 2024 | 1.310 | 1.330 | 1.250 | 1.250 | 55,857 | -0.05(-4.01%) |
May 02, 2024 | 1.350 | 1.350 | 1.270 | 1.302 | 43,738 | -0.07(-4.95%) |