Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.1009 | 0.1020 | 0.0951 | 0.0952 | 2,636,918 | -0.01(-8.46%) |
May 09, 2024 | 0.1130 | 0.1130 | 0.1031 | 0.1040 | 3,172,033 | -0.01(-11.56%) |
May 08, 2024 | 0.1100 | 0.1266 | 0.1040 | 0.1176 | 8,395,707 | +0.01(+13.62%) |
May 07, 2024 | 0.1055 | 0.1060 | 0.1030 | 0.1035 | 925,151 | -0.00(-1.24%) |
May 06, 2024 | 0.1058 | 0.1092 | 0.0980 | 0.1048 | 1,738,584 | +0.00(+2.04%) |
May 03, 2024 | 0.1000 | 0.1053 | 0.1000 | 0.1027 | 1,901,184 | +0.00(+3.11%) |
May 02, 2024 | 0.1013 | 0.1020 | 0.0932 | 0.0996 | 1,231,625 | -0.00(-0.10%) |
May 01, 2024 | 0.0990 | 0.1000 | 0.0912 | 0.0997 | 976,710 | +0.00(+1.12%) |
Apr 30, 2024 | 0.1038 | 0.1038 | 0.0975 | 0.0986 | 676,272 | -0.00(-4.46%) |
Apr 29, 2024 | 0.0988 | 0.1050 | 0.0975 | 0.1032 | 1,456,171 | +0.00(+3.30%) |
Apr 26, 2024 | 0.0990 | 0.1025 | 0.0940 | 0.0999 | 1,996,946 | +0.00(+2.99%) |
Apr 25, 2024 | 0.0910 | 0.0994 | 0.0900 | 0.0970 | 1,814,770 | +0.01(+7.18%) |
Apr 24, 2024 | 0.0989 | 0.1002 | 0.0900 | 0.0905 | 1,621,230 | -0.01(-11.27%) |
Apr 23, 2024 | 0.1060 | 0.1090 | 0.0994 | 0.1020 | 2,377,872 | -0.00(-0.39%) |
Apr 22, 2024 | 0.1005 | 0.1040 | 0.0961 | 0.1024 | 1,085,827 | +0.00(+4.17%) |
Apr 19, 2024 | 0.1041 | 0.1041 | 0.0951 | 0.0983 | 1,101,423 | -0.01(-6.82%) |
Apr 18, 2024 | 0.1000 | 0.1078 | 0.0914 | 0.1055 | 3,316,923 | -0.00(-0.94%) |
Apr 17, 2024 | 0.1098 | 0.1137 | 0.1011 | 0.1065 | 2,738,800 | -0.00(-3.45%) |
Apr 16, 2024 | 0.1220 | 0.1236 | 0.1000 | 0.1103 | 3,262,778 | -0.01(-11.90%) |
Apr 15, 2024 | 0.1270 | 0.1298 | 0.1205 | 0.1252 | 959,610 | -0.00(-3.62%) |
Apr 12, 2024 | 0.1385 | 0.1385 | 0.1165 | 0.1299 | 2,480,272 | -0.01(-5.87%) |
Apr 11, 2024 | 0.1370 | 0.1450 | 0.1295 | 0.1380 | 5,981,496 | +0.00(+2.83%) |
Apr 10, 2024 | 0.1315 | 0.1400 | 0.1300 | 0.1342 | 10,046,695 | -0.14(-51.22%) |
Apr 09, 2024 | 0.3000 | 0.3100 | 0.2750 | 0.2751 | 1,269,045 | -0.04(-12.39%) |
Apr 08, 2024 | 0.3300 | 0.3341 | 0.3140 | 0.3140 | 148,148 | +0.00(+1.23%) |
Apr 05, 2024 | 0.3400 | 0.3506 | 0.3002 | 0.3102 | 276,116 | -0.03(-8.76%) |
Apr 04, 2024 | 0.3401 | 0.3580 | 0.3400 | 0.3400 | 189,332 | +0.00(+0.74%) |
Apr 03, 2024 | 0.3675 | 0.3750 | 0.3335 | 0.3375 | 340,065 | -0.03(-9.03%) |
Apr 02, 2024 | 0.3920 | 0.4000 | 0.3636 | 0.3710 | 135,750 | -0.02(-5.86%) |
Apr 01, 2024 | 0.4200 | 0.4200 | 0.3837 | 0.3941 | 229,487 | +0.00(+0.28%) |
Mar 28, 2024 | 0.4000 | 0.4056 | 0.3750 | 0.3930 | 203,479 | +0.00(+0.49%) |
Mar 27, 2024 | 0.3860 | 0.4069 | 0.3800 | 0.3911 | 214,655 | +0.01(+1.32%) |
Mar 26, 2024 | 0.3900 | 0.4090 | 0.3740 | 0.3860 | 165,535 | -0.00(-0.23%) |
Mar 25, 2024 | 0.3900 | 0.4280 | 0.3730 | 0.3869 | 469,411 | -0.01(-1.78%) |
Mar 22, 2024 | 0.4150 | 0.4150 | 0.3900 | 0.3939 | 171,665 | -0.02(-5.08%) |
Mar 21, 2024 | 0.4040 | 0.4300 | 0.3776 | 0.4150 | 865,374 | +0.02(+6.14%) |
Mar 20, 2024 | 0.3900 | 0.4050 | 0.3780 | 0.3910 | 452,499 | +0.00(+0.26%) |
Mar 19, 2024 | 0.3747 | 0.4000 | 0.3642 | 0.3900 | 308,798 | +0.01(+2.90%) |
Mar 18, 2024 | 0.3500 | 0.3839 | 0.3500 | 0.3790 | 594,245 | +0.03(+8.60%) |
Mar 15, 2024 | 0.3400 | 0.3575 | 0.3300 | 0.3490 | 295,595 | +0.01(+2.65%) |
Mar 14, 2024 | 0.3449 | 0.3490 | 0.3200 | 0.3400 | 383,287 | +0.01(+3.03%) |
Mar 13, 2024 | 0.3350 | 0.3501 | 0.3123 | 0.3300 | 381,425 | +0.01(+3.06%) |
Mar 12, 2024 | 0.3600 | 0.3580 | 0.3123 | 0.3202 | 526,542 | -0.04(-11.06%) |
Mar 11, 2024 | 0.3700 | 0.3660 | 0.3300 | 0.3600 | 738,340 | -0.01(-1.37%) |
Mar 08, 2024 | 0.4180 | 0.5300 | 0.3613 | 0.3650 | 5,031,017 | -0.03(-6.77%) |
Mar 07, 2024 | 0.3587 | 0.3973 | 0.3509 | 0.3915 | 862,553 | +0.03(+9.36%) |
Mar 06, 2024 | 0.3710 | 0.3748 | 0.3500 | 0.3580 | 532,322 | -0.02(-5.72%) |
Mar 05, 2024 | 0.3900 | 0.3900 | 0.3611 | 0.3797 | 626,826 | -0.01(-1.40%) |
Mar 04, 2024 | 0.4096 | 0.4145 | 0.3700 | 0.3851 | 416,502 | -0.01(-3.73%) |