Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.3958 | 0.4202 | 0.3911 | 0.4031 | 150,968 | +0.02(+5.91%) |
Aug 22, 2024 | 0.3800 | 0.3950 | 0.3750 | 0.3806 | 109,904 | +0.00(+0.16%) |
Aug 21, 2024 | 0.3903 | 0.4125 | 0.3550 | 0.3800 | 215,715 | -0.01(-3.11%) |
Aug 20, 2024 | 0.4000 | 0.4150 | 0.3900 | 0.3922 | 182,061 | -0.01(-2.24%) |
Aug 19, 2024 | 0.4089 | 0.4200 | 0.3949 | 0.4012 | 272,871 | -0.02(-4.09%) |
Aug 16, 2024 | 0.4400 | 0.4720 | 0.4000 | 0.4183 | 314,464 | -0.02(-3.84%) |
Aug 15, 2024 | 0.4200 | 0.4830 | 0.4150 | 0.4350 | 773,052 | +0.02(+4.69%) |
Aug 14, 2024 | 0.3803 | 0.4180 | 0.3669 | 0.4155 | 377,279 | +0.05(+13.62%) |
Aug 13, 2024 | 0.4000 | 0.4189 | 0.3644 | 0.3657 | 620,387 | -0.03(-8.57%) |
Aug 12, 2024 | 0.3886 | 0.4000 | 0.3737 | 0.4000 | 198,213 | +0.03(+7.04%) |
Aug 09, 2024 | 0.4055 | 0.4195 | 0.3737 | 0.3737 | 134,978 | -0.04(-10.60%) |
Aug 08, 2024 | 0.4170 | 0.4300 | 0.4010 | 0.4180 | 150,293 | +0.00(+0.48%) |
Aug 07, 2024 | 0.4190 | 0.4550 | 0.4138 | 0.4160 | 629,284 | -0.00(-0.48%) |
Aug 06, 2024 | 0.3900 | 0.4200 | 0.3907 | 0.4180 | 206,186 | +0.03(+7.04%) |
Aug 05, 2024 | 0.3900 | 0.4050 | 0.3739 | 0.3905 | 187,529 | -0.03(-6.35%) |
Aug 02, 2024 | 0.4013 | 0.4170 | 0.3800 | 0.4170 | 312,258 | +0.02(+3.91%) |
Aug 01, 2024 | 0.4000 | 0.4096 | 0.3912 | 0.4013 | 176,835 | -0.00(-0.50%) |
Jul 31, 2024 | 0.4000 | 0.4120 | 0.3900 | 0.4033 | 255,398 | +0.00(+0.77%) |
Jul 30, 2024 | 0.4107 | 0.4141 | 0.3954 | 0.4002 | 297,997 | -0.01(-3.38%) |
Jul 29, 2024 | 0.4210 | 0.4249 | 0.4000 | 0.4142 | 372,793 | +0.00(+0.78%) |
Jul 26, 2024 | 0.3900 | 0.4344 | 0.3900 | 0.4110 | 513,760 | +0.00(+0.78%) |
Jul 25, 2024 | 0.3845 | 0.4168 | 0.3800 | 0.4078 | 534,402 | -0.00(-0.32%) |
Jul 24, 2024 | 0.3948 | 0.4334 | 0.3632 | 0.4091 | 1,242,064 | -0.01(-1.56%) |
Jul 23, 2024 | 0.4070 | 0.4320 | 0.3955 | 0.4156 | 934,831 | -0.02(-3.80%) |
Jul 22, 2024 | 0.4050 | 0.4500 | 0.3816 | 0.4320 | 2,758,832 | -0.01(-1.84%) |
Jul 19, 2024 | 0.4600 | 0.5480 | 0.4200 | 0.4401 | 11,492,816 | -0.03(-6.56%) |
Jul 18, 2024 | 0.4819 | 0.5149 | 0.4155 | 0.4710 | 10,981,639 | -0.11(-18.93%) |
Jul 17, 2024 | 0.4200 | 0.6559 | 0.4000 | 0.5810 | 317,206,656 | +0.25(+73.43%) |
Jul 16, 2024 | 0.2995 | 0.3499 | 0.2976 | 0.3350 | 1,421,528 | +0.03(+9.76%) |
Jul 15, 2024 | 0.2900 | 0.3200 | 0.2850 | 0.3052 | 1,215,234 | -0.01(-2.46%) |
Jul 12, 2024 | 0.3291 | 0.3291 | 0.3021 | 0.3129 | 5,324,533 | -0.02(-5.47%) |
Jul 11, 2024 | 0.2997 | 0.3400 | 0.2920 | 0.3310 | 582,991 | +0.04(+12.17%) |
Jul 10, 2024 | 0.2900 | 0.3200 | 0.2900 | 0.2951 | 305,568 | +0.00(+0.34%) |
Jul 09, 2024 | 0.3100 | 0.3200 | 0.2910 | 0.2941 | 276,870 | -0.02(-6.63%) |
Jul 08, 2024 | 0.2900 | 0.3335 | 0.2900 | 0.3150 | 560,378 | +0.02(+7.91%) |
Jul 05, 2024 | 0.3050 | 0.3100 | 0.2848 | 0.2919 | 333,114 | -0.02(-6.74%) |
Jul 03, 2024 | 0.3088 | 0.3150 | 0.3046 | 0.3130 | 96,406 | +0.02(+5.03%) |
Jul 02, 2024 | 0.3255 | 0.3299 | 0.2900 | 0.2980 | 625,715 | -0.04(-10.78%) |
Jul 01, 2024 | 0.3060 | 0.4000 | 0.3051 | 0.3340 | 2,436,909 | +0.03(+9.15%) |
Jun 28, 2024 | 0.4187 | 0.4286 | 0.3005 | 0.3060 | 2,524,907 | -0.21(-40.57%) |
Jun 27, 2024 | 0.5077 | 0.5196 | 0.4920 | 0.5149 | 105,917 | -0.01(-1.36%) |
Jun 26, 2024 | 0.5100 | 0.5220 | 0.5000 | 0.5220 | 31,732 | +0.02(+3.35%) |
Jun 25, 2024 | 0.5496 | 0.5499 | 0.4800 | 0.5051 | 157,197 | -0.03(-6.12%) |
Jun 24, 2024 | 0.5392 | 0.5500 | 0.5010 | 0.5380 | 142,548 | +0.01(+1.15%) |
Jun 21, 2024 | 0.5250 | 0.5500 | 0.5250 | 0.5319 | 197,835 | -0.01(-1.50%) |
Jun 20, 2024 | 0.5900 | 0.5900 | 0.5232 | 0.5400 | 219,563 | -0.03(-5.10%) |
Jun 18, 2024 | 0.6100 | 0.6384 | 0.5601 | 0.5690 | 151,728 | -0.04(-6.74%) |
Jun 17, 2024 | 0.6600 | 0.6800 | 0.5916 | 0.6101 | 616,212 | -0.16(-20.53%) |
Jun 14, 2024 | 0.7900 | 0.8194 | 0.7520 | 0.7677 | 306,819 | -0.01(-1.70%) |
Jun 13, 2024 | 0.8003 | 0.8100 | 0.7604 | 0.7810 | 79,502 | -0.05(-5.76%) |
Jun 12, 2024 | 0.8050 | 0.8287 | 0.7809 | 0.8287 | 63,812 | -0.01(-1.11%) |
Jun 11, 2024 | 0.8296 | 0.8600 | 0.7952 | 0.8380 | 79,350 | +0.01(+0.96%) |
Jun 10, 2024 | 0.8900 | 0.8900 | 0.7935 | 0.8300 | 133,995 | +0.04(+4.92%) |
Jun 07, 2024 | 0.8010 | 0.8406 | 0.7811 | 0.7911 | 85,743 | -0.06(-6.71%) |
Jun 06, 2024 | 0.8066 | 0.8675 | 0.8000 | 0.8480 | 133,758 | +0.02(+2.18%) |
Jun 05, 2024 | 0.8300 | 0.8420 | 0.7790 | 0.8299 | 144,488 | +0.02(+3.09%) |
Jun 04, 2024 | 0.8590 | 0.8754 | 0.7748 | 0.8050 | 224,956 | +0.02(+2.16%) |