Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.4300 | 0.4375 | 0.3800 | 0.4100 | 81,023 | -0.02(-4.67%) |
Aug 22, 2024 | 0.4357 | 0.4539 | 0.4301 | 0.4301 | 28,357 | +0.00(+0.42%) |
Aug 21, 2024 | 0.4300 | 0.4600 | 0.4106 | 0.4283 | 38,374 | -0.00(-1.02%) |
Aug 20, 2024 | 0.5055 | 0.5055 | 0.4100 | 0.4327 | 38,983 | -0.05(-9.85%) |
Aug 19, 2024 | 0.4500 | 0.5166 | 0.4381 | 0.4800 | 135,692 | +0.04(+8.01%) |
Aug 16, 2024 | 0.4600 | 0.4799 | 0.4340 | 0.4444 | 50,959 | +0.01(+2.35%) |
Aug 15, 2024 | 0.4000 | 0.4600 | 0.4000 | 0.4342 | 140,300 | +0.05(+13.78%) |
Aug 14, 2024 | 0.4100 | 0.4459 | 0.3711 | 0.3816 | 148,582 | +0.00(+1.19%) |
Aug 13, 2024 | 0.3820 | 0.3900 | 0.3647 | 0.3771 | 7,619 | +0.00(+0.03%) |
Aug 12, 2024 | 0.4000 | 0.4000 | 0.3740 | 0.3770 | 31,882 | -0.03(-8.05%) |
Aug 09, 2024 | 0.4137 | 0.4190 | 0.3600 | 0.4100 | 71,379 | +0.02(+6.33%) |
Aug 08, 2024 | 0.3947 | 0.4090 | 0.3750 | 0.3856 | 71,086 | +0.01(+2.04%) |
Aug 07, 2024 | 0.3850 | 0.4089 | 0.3750 | 0.3779 | 65,038 | +0.00(+0.75%) |
Aug 06, 2024 | 0.3789 | 0.3959 | 0.3750 | 0.3751 | 28,446 | -0.02(-3.94%) |
Aug 05, 2024 | 0.3816 | 0.4125 | 0.3600 | 0.3905 | 76,968 | -0.01(-2.86%) |
Aug 02, 2024 | 0.4190 | 0.4190 | 0.4020 | 0.4020 | 53,685 | -0.02(-4.24%) |
Aug 01, 2024 | 0.4420 | 0.4500 | 0.4010 | 0.4198 | 58,328 | -0.03(-6.15%) |
Jul 31, 2024 | 0.4400 | 0.4600 | 0.4200 | 0.4473 | 11,841 | +0.01(+1.94%) |
Jul 30, 2024 | 0.4460 | 0.4490 | 0.4200 | 0.4388 | 21,932 | -0.01(-1.48%) |
Jul 29, 2024 | 0.4707 | 0.4716 | 0.4400 | 0.4454 | 55,512 | +0.01(+2.79%) |
Jul 26, 2024 | 0.4500 | 0.4500 | 0.4176 | 0.4333 | 8,313 | +0.00(+0.74%) |
Jul 25, 2024 | 0.4500 | 0.4600 | 0.4233 | 0.4301 | 34,530 | +0.00(+0.02%) |
Jul 24, 2024 | 0.4600 | 0.4650 | 0.4300 | 0.4300 | 38,089 | -0.03(-6.13%) |
Jul 23, 2024 | 0.4310 | 0.4637 | 0.4310 | 0.4581 | 24,769 | +0.01(+3.11%) |
Jul 22, 2024 | 0.4500 | 0.4580 | 0.4400 | 0.4443 | 64,759 | -0.02(-3.96%) |
Jul 19, 2024 | 0.5000 | 0.5000 | 0.4537 | 0.4626 | 34,159 | -0.00(-0.11%) |
Jul 18, 2024 | 0.5032 | 0.5551 | 0.4631 | 0.4631 | 56,706 | -0.06(-10.74%) |
Jul 17, 2024 | 0.4910 | 0.5491 | 0.4910 | 0.5188 | 105,464 | +0.01(+1.13%) |
Jul 16, 2024 | 0.4890 | 0.5200 | 0.4762 | 0.5130 | 44,988 | +0.01(+2.17%) |
Jul 15, 2024 | 0.5497 | 0.5497 | 0.5000 | 0.5021 | 73,843 | -0.05(-8.68%) |
Jul 12, 2024 | 0.5689 | 0.6000 | 0.5320 | 0.5498 | 54,047 | -0.04(-6.81%) |
Jul 11, 2024 | 0.5238 | 0.6499 | 0.5238 | 0.5900 | 358,757 | +0.00(+0.00%) |
Jul 10, 2024 | 0.4538 | 0.7000 | 0.4340 | 0.5900 | 1,303,598 | +0.12(+25.53%) |
Jul 09, 2024 | 0.4680 | 0.4700 | 0.4501 | 0.4700 | 37,292 | +0.00(+0.41%) |
Jul 08, 2024 | 0.4613 | 0.4700 | 0.4300 | 0.4681 | 90,227 | +0.02(+4.02%) |
Jul 05, 2024 | 0.4555 | 0.4799 | 0.4410 | 0.4500 | 49,791 | -0.01(-1.21%) |
Jul 03, 2024 | 0.4900 | 0.4900 | 0.4357 | 0.4555 | 54,122 | -0.01(-2.11%) |
Jul 02, 2024 | 0.4500 | 0.5000 | 0.4414 | 0.4653 | 129,775 | +0.02(+3.42%) |
Jul 01, 2024 | 0.4090 | 0.4500 | 0.3897 | 0.4499 | 153,220 | +0.05(+12.76%) |
Jun 28, 2024 | 0.3900 | 0.4200 | 0.3857 | 0.3990 | 47,544 | -0.00(-0.47%) |
Jun 27, 2024 | 0.4044 | 0.4200 | 0.3920 | 0.4009 | 9,336 | -0.00(-0.87%) |
Jun 26, 2024 | 0.3900 | 0.4199 | 0.3910 | 0.4044 | 16,839 | +0.01(+2.17%) |
Jun 25, 2024 | 0.4000 | 0.4300 | 0.3739 | 0.3958 | 42,299 | -0.00(-0.65%) |
Jun 24, 2024 | 0.3800 | 0.4248 | 0.3760 | 0.3984 | 115,615 | +0.02(+4.29%) |
Jun 21, 2024 | 0.3737 | 0.3849 | 0.3600 | 0.3820 | 84,816 | +0.01(+1.76%) |
Jun 20, 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3754 | 31,443 | -0.02(-6.15%) |
Jun 18, 2024 | 0.3900 | 0.4150 | 0.3600 | 0.4000 | 123,772 | +0.02(+4.88%) |
Jun 17, 2024 | 0.3980 | 0.4055 | 0.3715 | 0.3814 | 51,816 | -0.03(-8.10%) |
Jun 14, 2024 | 0.4050 | 0.4300 | 0.3710 | 0.4150 | 126,214 | +0.02(+4.01%) |
Jun 13, 2024 | 0.4100 | 0.4175 | 0.3900 | 0.3990 | 122,173 | +0.01(+1.76%) |
Jun 12, 2024 | 0.4000 | 0.4116 | 0.3900 | 0.3921 | 11,241 | -0.01(-2.54%) |
Jun 11, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4023 | 18,410 | -0.01(-1.88%) |
Jun 10, 2024 | 0.4294 | 0.4294 | 0.4010 | 0.4100 | 22,374 | -0.02(-4.52%) |
Jun 07, 2024 | 0.3888 | 0.4500 | 0.3888 | 0.4294 | 67,097 | +0.02(+4.78%) |
Jun 06, 2024 | 0.3900 | 0.4190 | 0.3900 | 0.4098 | 63,333 | +0.00(+0.07%) |
Jun 05, 2024 | 0.4130 | 0.4130 | 0.3900 | 0.4095 | 28,384 | -0.00(-0.15%) |
Jun 04, 2024 | 0.4260 | 0.4316 | 0.3900 | 0.4101 | 83,823 | -0.04(-8.87%) |