Xoma Royalty Corporation (NQ: XOMA )

29.64 -0.56 (-1.85%)
Streaming Delayed Price Updated: 9:40 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 30.41 30.41 29.41 30.20 17,684 +0.34(+1.14%)
Oct 30, 2024 31.03 31.34 26.74 29.86 51,022 -2.07(-6.48%)
Oct 29, 2024 30.23 31.93 28.25 31.93 22,984 +1.71(+5.66%)
Oct 28, 2024 29.51 30.22 29.45 30.22 19,924 +0.71(+2.41%)
Oct 25, 2024 29.91 30.00 29.36 29.51 36,299 +0.01(+0.03%)
Oct 24, 2024 28.89 29.54 28.60 29.50 12,845 +0.38(+1.30%)
Oct 23, 2024 28.99 29.13 28.10 29.12 8,682 +0.47(+1.64%)
Oct 22, 2024 28.35 28.65 27.80 28.65 8,914 +0.19(+0.67%)
Oct 21, 2024 29.52 29.52 28.40 28.46 9,618 -0.94(-3.20%)
Oct 18, 2024 28.89 30.00 28.89 29.40 9,888 +0.56(+1.94%)
Oct 17, 2024 29.86 30.50 28.66 28.84 14,727 -0.64(-2.17%)
Oct 16, 2024 28.75 30.00 28.75 29.48 24,440 +0.78(+2.72%)
Oct 15, 2024 28.25 29.27 27.99 28.70 18,705 +0.47(+1.66%)
Oct 14, 2024 27.43 28.23 27.43 28.23 11,412 +0.64(+2.32%)
Oct 11, 2024 27.01 27.69 26.99 27.59 11,051 +0.78(+2.91%)
Oct 10, 2024 27.09 27.35 26.74 26.81 9,975 -0.50(-1.83%)
Oct 09, 2024 27.66 27.82 27.21 27.31 9,206 -0.14(-0.51%)
Oct 08, 2024 27.41 28.24 27.41 27.45 22,717 +0.04(+0.15%)
Oct 07, 2024 27.53 27.94 26.86 27.41 11,690 -0.23(-0.83%)
Oct 04, 2024 26.53 27.89 26.50 27.64 22,916 +1.24(+4.70%)
Oct 03, 2024 27.00 27.12 25.91 26.40 13,163 -0.98(-3.58%)
Oct 02, 2024 27.65 27.78 26.58 27.38 36,559 +0.24(+0.88%)
Oct 01, 2024 26.39 27.56 26.39 27.14 41,415 +0.66(+2.49%)
Sep 30, 2024 26.40 27.52 26.15 26.48 17,923 +0.48(+1.85%)
Sep 27, 2024 25.95 27.05 25.54 26.00 40,936 +0.52(+2.04%)
Sep 26, 2024 26.56 26.60 25.33 25.48 35,828 -0.63(-2.41%)
Sep 25, 2024 26.71 26.78 25.96 26.11 11,906 -0.81(-3.01%)
Sep 24, 2024 27.40 27.57 25.45 26.92 33,497 -0.17(-0.63%)
Sep 23, 2024 28.64 28.64 26.14 27.09 31,384 -1.10(-3.90%)
Sep 20, 2024 29.68 29.70 28.00 28.19 63,166 -1.66(-5.56%)
Sep 19, 2024 28.81 29.90 28.61 29.85 20,320 +1.19(+4.15%)
Sep 18, 2024 28.43 29.42 27.57 28.66 17,311 +0.06(+0.21%)
Sep 17, 2024 28.42 29.24 28.42 28.60 16,495 +0.00(+0.00%)
Sep 16, 2024 28.98 29.00 27.96 28.60 14,923 -0.38(-1.31%)
Sep 13, 2024 27.77 29.00 27.77 28.98 17,385 +1.21(+4.36%)
Sep 12, 2024 27.35 28.45 27.15 27.77 11,595 +0.65(+2.40%)
Sep 11, 2024 27.36 27.50 27.00 27.12 15,560 -0.58(-2.09%)
Sep 10, 2024 26.93 28.39 26.93 27.70 28,771 +0.60(+2.21%)
Sep 09, 2024 27.50 28.43 26.87 27.10 25,291 -0.18(-0.66%)
Sep 06, 2024 26.60 28.06 26.16 27.28 30,223 +0.66(+2.48%)
Sep 05, 2024 28.25 28.88 25.95 26.62 35,477 -1.78(-6.27%)
Sep 04, 2024 29.00 29.00 27.84 28.40 12,230 -0.64(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.