Golden Matrix Group, Inc. - Common Stock (NQ:GMGI)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.4950	0.5868	0.4950	0.5800	409,237	+0.07(+13.21%)
Feb 26, 2026	0.5444	0.5444	0.4900	0.5123	418,610	-0.06(-9.81%)
Feb 25, 2026	0.5200	0.5908	0.5100	0.5680	114,527	+0.06(+10.92%)
Feb 24, 2026	0.5140	0.5290	0.4833	0.5121	231,130	+0.00(+0.41%)
Feb 23, 2026	0.5658	0.5699	0.5097	0.5100	200,846	-0.04(-8.04%)
Feb 20, 2026	0.5690	0.6000	0.5501	0.5546	146,852	-0.00(-0.18%)
Feb 19, 2026	0.5700	0.6000	0.5503	0.5556	124,983	-0.03(-5.06%)
Feb 18, 2026	0.6390	0.6482	0.5850	0.5852	202,440	-0.05(-8.42%)
Feb 17, 2026	0.6481	0.6962	0.6149	0.6390	84,456	-0.02(-2.38%)
Feb 13, 2026	0.6400	0.6800	0.6230	0.6546	85,992	+0.03(+5.36%)
Feb 12, 2026	0.6500	0.6594	0.6049	0.6213	84,970	-0.01(-1.93%)
Feb 11, 2026	0.6300	0.6702	0.6201	0.6335	242,834	-0.01(-0.95%)
Feb 10, 2026	0.6500	0.6640	0.6204	0.6396	153,112	+0.00(+0.33%)
Feb 09, 2026	0.6000	0.6516	0.5800	0.6375	283,564	+0.07(+11.78%)
Feb 06, 2026	0.6190	0.6568	0.5702	0.5703	490,198	-0.03(-4.36%)
Feb 05, 2026	0.6864	0.6999	0.5950	0.5963	293,570	-0.09(-12.64%)
Feb 04, 2026	0.7135	0.7226	0.6425	0.6826	229,793	-0.02(-3.48%)
Feb 03, 2026	0.7390	0.7682	0.6822	0.7072	336,681	-0.03(-4.47%)
Feb 02, 2026	0.7329	0.7799	0.7190	0.7403	227,852	+0.01(+1.59%)
Jan 30, 2026	0.6705	0.7530	0.6705	0.7287	411,145	+0.04(+5.84%)
Jan 29, 2026	0.7000	0.7092	0.6715	0.6885	122,889	-0.01(-1.80%)
Jan 28, 2026	0.7251	0.7298	0.6793	0.7011	162,428	-0.02(-2.33%)
Jan 27, 2026	0.7227	0.7681	0.7102	0.7178	132,199	+0.00(+0.53%)
Jan 26, 2026	0.6750	0.7752	0.6601	0.7140	369,820	+0.06(+8.91%)
Jan 23, 2026	0.6934	0.7000	0.5950	0.6556	264,292	-0.04(-5.08%)
Jan 22, 2026	0.6600	0.7000	0.6602	0.6907	134,353	+0.03(+4.86%)
Jan 21, 2026	0.6028	0.6700	0.6028	0.6587	156,902	+0.06(+9.78%)
Jan 20, 2026	0.6300	0.6350	0.6000	0.6000	237,026	-0.02(-3.51%)
Jan 16, 2026	0.6430	0.6790	0.6210	0.6218	193,582	-0.04(-5.37%)
Jan 15, 2026	0.7000	0.7000	0.6500	0.6571	127,775	-0.04(-5.33%)
Jan 14, 2026	0.6600	0.7394	0.6467	0.6941	228,407	+0.04(+5.41%)
Jan 13, 2026	0.6835	0.7092	0.6511	0.6585	134,877	-0.02(-3.16%)
Jan 12, 2026	0.6794	0.6885	0.6301	0.6800	191,203	+0.00(+0.70%)
Jan 09, 2026	0.6319	0.6995	0.5801	0.6753	320,759	+0.04(+6.92%)
Jan 08, 2026	0.6768	0.6800	0.6201	0.6316	536,456	-0.05(-7.77%)
Jan 07, 2026	0.7200	0.7179	0.6610	0.6848	383,392	-0.02(-2.74%)
Jan 06, 2026	0.7262	0.7697	0.6800	0.7041	326,126	-0.03(-3.82%)
Jan 05, 2026	0.7500	0.8000	0.7066	0.7321	358,706	-0.02(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.