Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.470 | 2.500 | 2.400 | 2.490 | 128,528 | +0.03(+1.22%) |
Aug 15, 2024 | 2.490 | 2.538 | 2.420 | 2.460 | 113,406 | +0.00(+0.00%) |
Aug 14, 2024 | 2.580 | 2.600 | 2.412 | 2.460 | 59,166 | -0.12(-4.65%) |
Aug 13, 2024 | 2.440 | 2.680 | 2.360 | 2.580 | 209,913 | +0.20(+8.40%) |
Aug 12, 2024 | 2.490 | 2.500 | 2.350 | 2.380 | 135,623 | -0.08(-3.45%) |
Aug 09, 2024 | 2.190 | 2.470 | 2.190 | 2.465 | 169,314 | +0.26(+12.05%) |
Aug 08, 2024 | 2.010 | 2.250 | 2.010 | 2.200 | 165,321 | +0.19(+9.45%) |
Aug 07, 2024 | 2.150 | 2.150 | 2.010 | 2.010 | 66,401 | -0.14(-6.51%) |
Aug 06, 2024 | 2.090 | 2.220 | 2.020 | 2.150 | 75,165 | +0.07(+3.37%) |
Aug 05, 2024 | 1.960 | 2.080 | 1.900 | 2.080 | 153,006 | +0.02(+1.22%) |
Aug 02, 2024 | 2.080 | 2.190 | 2.000 | 2.055 | 93,718 | -0.06(-3.07%) |
Aug 01, 2024 | 2.150 | 2.170 | 2.080 | 2.120 | 34,093 | -0.02(-0.93%) |
Jul 31, 2024 | 2.180 | 2.220 | 2.120 | 2.140 | 43,211 | -0.04(-1.83%) |
Jul 30, 2024 | 2.130 | 2.210 | 2.088 | 2.180 | 99,025 | +0.03(+1.40%) |
Jul 29, 2024 | 2.200 | 2.340 | 2.100 | 2.150 | 117,079 | -0.05(-2.27%) |
Jul 26, 2024 | 2.200 | 2.221 | 2.160 | 2.200 | 75,759 | +0.03(+1.38%) |
Jul 25, 2024 | 2.140 | 2.230 | 2.040 | 2.170 | 124,936 | +0.06(+2.84%) |
Jul 24, 2024 | 2.170 | 2.200 | 2.090 | 2.110 | 65,277 | -0.14(-6.22%) |
Jul 23, 2024 | 2.100 | 2.290 | 2.080 | 2.250 | 175,226 | +0.14(+6.64%) |
Jul 22, 2024 | 2.090 | 2.136 | 2.040 | 2.110 | 59,698 | +0.04(+1.93%) |
Jul 19, 2024 | 2.130 | 2.130 | 2.010 | 2.070 | 51,161 | -0.04(-1.90%) |
Jul 18, 2024 | 2.210 | 2.240 | 2.050 | 2.110 | 92,689 | -0.09(-4.09%) |
Jul 17, 2024 | 2.250 | 2.306 | 2.145 | 2.200 | 60,797 | -0.04(-1.79%) |
Jul 16, 2024 | 2.190 | 2.270 | 2.190 | 2.240 | 120,934 | +0.06(+2.75%) |
Jul 15, 2024 | 2.350 | 2.350 | 2.180 | 2.180 | 115,644 | -0.17(-7.23%) |
Jul 12, 2024 | 2.160 | 2.355 | 2.130 | 2.350 | 186,832 | +0.26(+12.44%) |
Jul 11, 2024 | 1.960 | 2.139 | 1.960 | 2.090 | 161,493 | +0.13(+6.63%) |
Jul 10, 2024 | 2.020 | 2.025 | 1.910 | 1.960 | 108,832 | -0.05(-2.49%) |
Jul 09, 2024 | 1.930 | 2.025 | 1.820 | 2.010 | 95,912 | +0.08(+4.15%) |
Jul 08, 2024 | 2.010 | 2.077 | 1.930 | 1.930 | 127,621 | -0.07(-3.50%) |
Jul 05, 2024 | 1.880 | 2.010 | 1.800 | 2.000 | 136,433 | +0.17(+9.29%) |
Jul 03, 2024 | 1.720 | 1.840 | 1.700 | 1.830 | 69,582 | +0.14(+8.28%) |
Jul 02, 2024 | 1.860 | 1.870 | 1.680 | 1.690 | 168,790 | -0.18(-9.63%) |
Jul 01, 2024 | 1.950 | 2.000 | 1.850 | 1.870 | 123,298 | -0.09(-4.59%) |
Jun 28, 2024 | 1.760 | 1.975 | 1.750 | 1.960 | 233,510 | +0.19(+10.73%) |
Jun 27, 2024 | 1.750 | 1.795 | 1.690 | 1.770 | 117,440 | +0.01(+0.57%) |
Jun 26, 2024 | 1.820 | 1.890 | 1.700 | 1.760 | 141,474 | -0.06(-3.30%) |
Jun 25, 2024 | 1.880 | 1.950 | 1.820 | 1.820 | 57,817 | -0.06(-3.19%) |
Jun 24, 2024 | 1.910 | 1.960 | 1.860 | 1.880 | 95,945 | -0.04(-2.08%) |
Jun 21, 2024 | 2.010 | 2.030 | 1.920 | 1.920 | 486,875 | -0.04(-2.04%) |
Jun 20, 2024 | 1.930 | 2.010 | 1.930 | 1.960 | 111,297 | +0.02(+1.03%) |
Jun 18, 2024 | 2.030 | 2.065 | 1.930 | 1.940 | 115,611 | -0.13(-6.28%) |
Jun 17, 2024 | 2.100 | 2.130 | 2.024 | 2.070 | 86,604 | -0.04(-1.90%) |
Jun 14, 2024 | 2.190 | 2.220 | 1.985 | 2.110 | 273,122 | -0.09(-4.09%) |
Jun 13, 2024 | 2.180 | 2.260 | 2.120 | 2.200 | 121,743 | +0.04(+1.62%) |
Jun 12, 2024 | 2.260 | 2.350 | 2.160 | 2.165 | 130,541 | -0.08(-3.78%) |
Jun 11, 2024 | 2.290 | 2.330 | 2.210 | 2.250 | 128,621 | -0.04(-1.75%) |
Jun 10, 2024 | 2.240 | 2.330 | 2.190 | 2.290 | 152,241 | +0.05(+2.23%) |
Jun 07, 2024 | 2.280 | 2.296 | 2.200 | 2.240 | 54,080 | -0.01(-0.44%) |
Jun 06, 2024 | 2.350 | 2.395 | 2.230 | 2.250 | 93,526 | -0.10(-4.26%) |
Jun 05, 2024 | 2.350 | 2.400 | 2.285 | 2.350 | 88,338 | +0.00(+0.21%) |
Jun 04, 2024 | 2.500 | 2.550 | 2.330 | 2.345 | 114,895 | -0.13(-5.44%) |