Perma-Pipe International Holdings, Inc. - Common Stock (NQ:PPIH)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	32.66	33.25	32.10	33.09	68,059	+0.36(+1.10%)
Apr 30, 2026	31.64	32.75	31.64	32.73	73,090	+1.22(+3.87%)
Apr 29, 2026	32.51	33.01	31.36	31.51	80,862	-1.05(-3.22%)
Apr 28, 2026	32.12	32.76	31.71	32.56	63,162	+0.04(+0.12%)
Apr 27, 2026	32.25	32.67	31.38	32.52	60,421	+0.42(+1.31%)
Apr 24, 2026	31.18	32.20	30.59	32.10	118,688	+0.86(+2.74%)
Apr 23, 2026	30.22	31.97	30.22	31.25	106,867	+1.37(+4.57%)
Apr 22, 2026	30.56	32.00	29.73	29.88	144,661	-0.13(-0.43%)
Apr 21, 2026	32.01	32.59	29.82	30.01	158,106	-1.76(-5.54%)
Apr 20, 2026	30.31	32.88	29.54	31.77	206,193	+1.46(+4.82%)
Apr 17, 2026	32.62	33.77	30.04	30.31	141,827	-2.03(-6.28%)
Apr 16, 2026	35.94	36.72	31.80	32.34	259,836	-1.90(-5.55%)
Apr 15, 2026	35.01	35.01	33.39	34.24	44,338	-1.05(-2.98%)
Apr 14, 2026	35.22	35.50	34.32	35.29	61,137	+0.44(+1.26%)
Apr 13, 2026	33.55	35.53	33.55	34.85	105,656	+1.30(+3.87%)
Apr 10, 2026	33.19	33.83	30.93	33.55	65,690	+0.49(+1.48%)
Apr 09, 2026	31.43	33.60	31.31	33.06	73,708	+1.44(+4.55%)
Apr 08, 2026	31.01	32.49	31.01	31.62	85,036	+1.41(+4.67%)
Apr 07, 2026	30.38	30.77	29.89	30.21	40,002	-0.29(-0.95%)
Apr 06, 2026	30.79	31.49	29.81	30.50	35,959	-0.29(-0.94%)
Apr 02, 2026	30.02	31.27	29.64	30.79	34,478	+0.18(+0.59%)
Apr 01, 2026	30.06	31.26	30.03	30.61	52,402	+0.80(+2.68%)
Mar 31, 2026	28.79	30.12	28.53	29.81	72,159	+1.60(+5.67%)
Mar 30, 2026	29.53	29.53	28.09	28.21	61,237	-1.13(-3.85%)
Mar 27, 2026	29.68	30.54	28.95	29.34	44,618	-0.51(-1.71%)
Mar 26, 2026	30.50	31.92	29.64	29.85	95,476	-1.32(-4.23%)
Mar 25, 2026	30.43	31.43	30.43	31.17	65,533	+0.93(+3.08%)
Mar 24, 2026	28.70	30.46	27.87	30.24	93,100	+1.39(+4.82%)
Mar 23, 2026	29.04	29.71	28.55	28.85	85,986	+0.22(+0.77%)
Mar 20, 2026	29.90	29.90	28.11	28.63	67,828	-0.97(-3.28%)
Mar 19, 2026	28.38	30.00	27.65	29.60	117,847	+1.30(+4.59%)
Mar 18, 2026	28.45	29.46	28.22	28.30	49,212	-0.60(-2.08%)
Mar 17, 2026	28.51	29.21	28.04	28.90	64,279	+0.40(+1.40%)
Mar 16, 2026	28.11	28.94	27.80	28.50	54,770	+0.39(+1.39%)
Mar 13, 2026	28.27	28.87	27.84	28.11	62,930	+0.09(+0.32%)
Mar 12, 2026	29.11	29.11	27.82	28.02	125,195	-1.32(-4.50%)
Mar 11, 2026	29.42	29.87	28.91	29.34	52,799	-0.27(-0.91%)
Mar 10, 2026	29.39	30.37	29.24	29.61	58,210	+0.11(+0.37%)
Mar 09, 2026	27.69	29.51	27.32	29.50	90,790	+0.91(+3.18%)
Mar 06, 2026	30.66	31.00	28.53	28.59	99,863	-2.41(-7.77%)
Mar 05, 2026	31.01	32.25	29.52	31.00	77,683	-0.55(-1.74%)
Mar 04, 2026	31.90	32.69	31.40	31.55	50,682	-0.08(-0.25%)
Mar 03, 2026	31.61	31.65	29.30	31.63	107,820	-0.64(-1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.