Tianci International, Inc. - Common Stock (NQ:CIIT)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.5910	0.6000	0.5210	0.5871	10,889	-0.02(-3.42%)
Feb 03, 2026	0.6000	0.6346	0.5707	0.6079	48,652	-0.01(-1.01%)
Feb 02, 2026	0.6100	0.6290	0.5789	0.6141	70,695	-0.01(-2.37%)
Jan 30, 2026	0.5980	0.6900	0.5800	0.6290	215,380	+0.01(+2.39%)
Jan 29, 2026	0.6400	0.7500	0.5510	0.6143	688,720	-0.04(-6.14%)
Jan 28, 2026	0.5500	0.7000	0.5307	0.6545	172,616	+0.04(+6.37%)
Jan 27, 2026	0.4410	0.7140	0.4287	0.6153	4,602,576	+0.18(+41.77%)
Jan 26, 2026	0.3610	0.4780	0.3451	0.4340	110,135	+0.06(+15.15%)
Jan 23, 2026	0.3790	0.3790	0.3458	0.3769	6,330	-0.00(-0.82%)
Jan 22, 2026	0.3600	0.3800	0.3300	0.3800	39,773	+0.05(+15.15%)
Jan 21, 2026	0.3500	0.3700	0.3300	0.3300	10,624	-0.02(-5.71%)
Jan 20, 2026	0.3450	0.3675	0.3450	0.3500	9,813	-0.02(-4.11%)
Jan 16, 2026	0.3463	0.3900	0.3400	0.3650	53,560	+0.00(+1.36%)
Jan 15, 2026	0.3843	0.3999	0.3600	0.3601	40,628	+0.00(+0.03%)
Jan 14, 2026	0.3460	0.3850	0.3370	0.3600	132,585	+0.00(+0.98%)
Jan 13, 2026	0.3851	0.3851	0.3349	0.3565	18,166	+0.01(+1.83%)
Jan 12, 2026	0.3900	0.3900	0.3499	0.3501	9,601	-0.02(-4.68%)
Jan 09, 2026	0.3700	0.3700	0.3280	0.3673	6,732	-0.01(-1.79%)
Jan 08, 2026	0.3945	0.3945	0.3600	0.3740	6,461	-0.01(-2.35%)
Jan 07, 2026	0.3500	0.3845	0.3500	0.3830	8,838	+0.02(+4.96%)
Jan 06, 2026	0.3680	0.3680	0.3228	0.3649	20,529	+0.00(+0.69%)
Jan 05, 2026	0.3687	0.3900	0.3255	0.3624	121,305	+0.02(+4.59%)
Jan 02, 2026	0.3500	0.3580	0.3325	0.3465	58,232	+0.01(+4.21%)
Dec 31, 2025	0.3625	0.3800	0.3325	0.3325	18,204	-0.03(-8.30%)
Dec 30, 2025	0.3611	0.3960	0.3611	0.3626	24,876	+0.00(+0.44%)
Dec 29, 2025	0.3710	0.4000	0.3600	0.3610	12,366	-0.00(-0.44%)
Dec 26, 2025	0.3700	0.3999	0.3600	0.3626	23,275	-0.01(-3.15%)
Dec 24, 2025	0.3800	0.4000	0.3744	0.3744	13,963	+0.00(+0.11%)
Dec 23, 2025	0.4000	0.4150	0.3740	0.3740	68,150	-0.04(-9.88%)
Dec 22, 2025	0.4289	0.4480	0.4013	0.4150	58,638	-0.01(-1.24%)
Dec 19, 2025	0.4576	0.4576	0.4200	0.4202	10,821	-0.00(-0.14%)
Dec 18, 2025	0.4590	0.4590	0.4200	0.4208	46,699	-0.02(-3.64%)
Dec 17, 2025	0.4600	0.4691	0.4131	0.4367	30,783	-0.02(-5.27%)
Dec 16, 2025	0.5000	0.5000	0.4600	0.4610	39,232	-0.05(-10.29%)
Dec 15, 2025	0.5000	0.5800	0.5000	0.5139	41,158	+0.00(+0.39%)
Dec 12, 2025	0.5535	0.5564	0.5100	0.5119	46,487	+0.00(+0.27%)
Dec 11, 2025	0.5196	0.5900	0.4932	0.5105	137,369	+0.02(+3.51%)
Dec 10, 2025	0.4557	0.5098	0.4518	0.4932	53,074	+0.04(+9.21%)
Dec 09, 2025	0.4501	0.4600	0.4381	0.4516	43,700	+0.01(+3.18%)
Dec 08, 2025	0.4510	0.4947	0.4159	0.4377	42,561	-0.01(-2.95%)
Dec 05, 2025	0.4998	0.5449	0.4410	0.4510	148,834	-0.04(-7.96%)
Dec 04, 2025	0.4800	0.5470	0.4606	0.4900	260,529	+0.01(+2.15%)
Dec 03, 2025	0.4906	0.5005	0.4416	0.4797	273,227	-0.01(-1.76%)
Dec 02, 2025	0.4032	0.5100	0.4032	0.4883	634,893	+0.05(+11.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.