Propanc Biopharma, Inc. - Common Stock (NQ:PPCB)

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.0930	0.0930	0.0855	0.0886	994,083	-0.00(-4.73%)
May 07, 2026	0.1000	0.1029	0.0929	0.0930	439,376	-0.01(-7.92%)
May 06, 2026	0.1070	0.1074	0.1002	0.1010	293,801	-0.00(-1.66%)
May 05, 2026	0.1030	0.1060	0.1027	0.1027	240,778	-0.00(-0.29%)
May 04, 2026	0.1061	0.1061	0.1010	0.1030	132,614	-0.00(-0.29%)
May 01, 2026	0.1010	0.1083	0.1010	0.1033	554,906	+0.00(+1.67%)
Apr 30, 2026	0.0975	0.1024	0.0975	0.1016	428,093	+0.00(+1.60%)
Apr 29, 2026	0.1060	0.1060	0.0952	0.1000	785,414	-0.01(-5.66%)
Apr 28, 2026	0.1000	0.1050	0.1017	0.1060	834,569	+0.00(+2.42%)
Apr 27, 2026	0.1077	0.1095	0.1032	0.1035	1,137,655	-0.01(-5.82%)
Apr 24, 2026	0.1190	0.1190	0.1053	0.1099	911,113	-0.01(-5.26%)
Apr 23, 2026	0.1145	0.1230	0.1107	0.1160	1,901,406	+0.00(+0.87%)
Apr 22, 2026	0.1100	0.1150	0.1050	0.1150	2,366,201	+0.00(+1.68%)
Apr 21, 2026	0.1250	0.1250	0.1057	0.1131	1,761,095	-0.01(-8.86%)
Apr 20, 2026	0.1078	0.1308	0.1078	0.1241	4,673,054	+0.01(+11.10%)
Apr 17, 2026	0.0980	0.1139	0.0980	0.1117	5,487,079	+0.01(+5.08%)
Apr 16, 2026	0.1050	0.1068	0.0950	0.1063	6,076,087	-0.00(-3.89%)
Apr 15, 2026	0.0975	0.1780	0.0975	0.1106	99,441,952	+0.01(+13.44%)
Apr 14, 2026	0.0990	0.0994	0.0954	0.0975	461,032	-0.00(-3.47%)
Apr 13, 2026	0.1030	0.1035	0.0975	0.1010	959,892	-0.00(-1.94%)
Apr 10, 2026	0.1034	0.1050	0.0950	0.1030	1,824,987	+0.00(+2.59%)
Apr 09, 2026	0.1230	0.1230	0.0975	0.1004	2,088,890	-0.03(-20.32%)
Apr 08, 2026	0.1240	0.1263	0.1185	0.1260	1,938,343	+0.01(+7.69%)
Apr 07, 2026	0.1128	0.1310	0.1100	0.1170	6,170,743	+0.01(+4.46%)
Apr 06, 2026	0.1147	0.1220	0.1120	0.1120	523,330	-0.01(-4.27%)
Apr 02, 2026	0.1097	0.1201	0.1082	0.1170	771,655	+0.01(+4.74%)
Apr 01, 2026	0.1096	0.1189	0.1050	0.1117	457,751	+0.01(+5.38%)
Mar 31, 2026	0.1064	0.1147	0.1030	0.1060	411,164	+0.00(+3.72%)
Mar 30, 2026	0.1022	0.1100	0.1022	0.1022	268,504	-0.00(-0.97%)
Mar 27, 2026	0.1090	0.1095	0.1022	0.1032	339,577	-0.00(-4.44%)
Mar 26, 2026	0.1125	0.1140	0.1022	0.1080	606,127	-0.00(-3.83%)
Mar 25, 2026	0.1140	0.1156	0.1090	0.1123	574,134	+0.00(+1.35%)
Mar 24, 2026	0.1140	0.1200	0.1068	0.1108	3,845,737	-0.01(-5.94%)
Mar 23, 2026	0.1187	0.1287	0.1130	0.1178	3,762,013	-0.00(-0.76%)
Mar 20, 2026	0.1150	0.1233	0.1131	0.1187	811,245	+0.00(+1.45%)
Mar 19, 2026	0.1150	0.1200	0.1119	0.1170	635,502	+0.00(+0.09%)
Mar 18, 2026	0.1201	0.1228	0.1159	0.1169	924,455	-0.00(-2.18%)
Mar 17, 2026	0.1400	0.1380	0.1170	0.1195	2,555,975	-0.02(-12.07%)
Mar 16, 2026	0.1212	0.1359	0.1200	0.1359	2,104,386	+0.01(+6.84%)
Mar 13, 2026	0.1200	0.1290	0.1141	0.1272	2,800,611	+0.01(+5.12%)
Mar 12, 2026	0.1312	0.1399	0.1201	0.1210	5,667,713	-0.02(-13.57%)
Mar 11, 2026	0.1392	0.1512	0.1321	0.1400	2,624,078	+0.00(+2.34%)
Mar 10, 2026	0.1588	0.1600	0.1266	0.1368	4,783,756	-0.04(-20.47%)
Mar 09, 2026	0.1740	0.1747	0.1604	0.1720	718,370	+0.00(+1.78%)
Mar 06, 2026	0.1601	0.1793	0.1601	0.1690	784,584	+0.00(+0.48%)
Mar 05, 2026	0.1751	0.1788	0.1659	0.1682	775,590	-0.00(-2.04%)
Mar 04, 2026	0.1739	0.1870	0.1660	0.1717	1,309,901	-0.00(-0.58%)
Mar 03, 2026	0.1856	0.1917	0.1630	0.1727	11,987,591	-0.01(-5.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.