Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 1.070 | 1.140 | 1.010 | 1.110 | 120,233 | +0.05(+4.72%) |
Aug 16, 2024 | 0.9300 | 1.090 | 0.9200 | 1.060 | 120,974 | +0.10(+10.42%) |
Aug 15, 2024 | 0.9000 | 1.050 | 0.8700 | 0.9600 | 105,363 | +0.06(+6.95%) |
Aug 14, 2024 | 0.9100 | 0.9439 | 0.8216 | 0.8976 | 16,754 | +0.03(+3.51%) |
Aug 13, 2024 | 0.8200 | 0.8800 | 0.7701 | 0.8672 | 149,406 | +0.04(+4.99%) |
Aug 12, 2024 | 0.8200 | 0.8500 | 0.7700 | 0.8260 | 122,650 | +0.01(+0.72%) |
Aug 09, 2024 | 0.9000 | 0.9902 | 0.8010 | 0.8201 | 193,761 | -0.11(-12.29%) |
Aug 08, 2024 | 0.9500 | 1.026 | 0.9350 | 0.9350 | 16,681 | -0.03(-2.74%) |
Aug 07, 2024 | 1.000 | 1.040 | 0.9101 | 0.9613 | 263,359 | -0.09(-8.41%) |
Aug 06, 2024 | 0.8800 | 1.072 | 0.8450 | 1.050 | 192,519 | +0.17(+19.27%) |
Aug 05, 2024 | 0.8400 | 0.8800 | 0.8000 | 0.8800 | 138,145 | -0.01(-1.12%) |
Aug 02, 2024 | 0.7000 | 0.9471 | 0.7000 | 0.8900 | 825,847 | +0.14(+18.83%) |
Aug 01, 2024 | 0.7600 | 0.7600 | 0.7000 | 0.7490 | 117,535 | -0.01(-1.45%) |
Jul 31, 2024 | 0.7651 | 0.7700 | 0.7350 | 0.7600 | 39,679 | -0.02(-2.26%) |
Jul 30, 2024 | 0.7800 | 0.7933 | 0.7400 | 0.7776 | 44,331 | -0.04(-5.10%) |
Jul 29, 2024 | 0.8048 | 1.100 | 0.7200 | 0.8194 | 433,371 | +0.06(+8.26%) |
Jul 26, 2024 | 0.6000 | 0.8000 | 0.6000 | 0.7569 | 155,562 | +0.16(+26.36%) |
Jul 25, 2024 | 0.5800 | 0.6300 | 0.5360 | 0.5990 | 132,698 | +0.04(+7.35%) |
Jul 24, 2024 | 0.5500 | 0.6000 | 0.4919 | 0.5580 | 87,942 | +0.05(+9.41%) |
Jul 23, 2024 | 0.4810 | 0.5100 | 0.4810 | 0.5100 | 7,255 | -0.00(-0.58%) |
Jul 22, 2024 | 0.5004 | 0.5150 | 0.4858 | 0.5130 | 7,876 | +0.03(+5.60%) |
Jul 19, 2024 | 0.5005 | 0.5005 | 0.4810 | 0.4858 | 4,519 | -0.03(-6.58%) |
Jul 18, 2024 | 0.4900 | 0.5800 | 0.4900 | 0.5200 | 113,034 | +0.03(+5.50%) |
Jul 17, 2024 | 0.5140 | 0.5140 | 0.4806 | 0.4929 | 18,058 | -0.03(-4.94%) |
Jul 16, 2024 | 0.5401 | 0.5401 | 0.5013 | 0.5185 | 12,309 | -0.02(-4.09%) |
Jul 15, 2024 | 0.5000 | 0.5430 | 0.4900 | 0.5406 | 13,618 | +0.06(+12.37%) |
Jul 12, 2024 | 0.5442 | 0.5499 | 0.4811 | 0.4811 | 11,761 | -0.07(-12.69%) |
Jul 11, 2024 | 0.5510 | 0.5860 | 0.5510 | 0.5510 | 7,854 | -0.04(-6.29%) |
Jul 10, 2024 | 0.5392 | 0.5900 | 0.5386 | 0.5880 | 51,947 | +0.05(+9.03%) |
Jul 09, 2024 | 0.5626 | 0.5740 | 0.5270 | 0.5393 | 8,217 | -0.05(-8.28%) |
Jul 08, 2024 | 0.5541 | 0.5900 | 0.5533 | 0.5880 | 19,986 | +0.03(+6.33%) |
Jul 05, 2024 | 0.4648 | 0.5544 | 0.4648 | 0.5530 | 40,805 | +0.08(+16.91%) |
Jul 03, 2024 | 0.4900 | 0.5102 | 0.4722 | 0.4730 | 19,015 | -0.03(-5.96%) |
Jul 02, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5030 | 21,475 | -0.05(-8.55%) |
Jul 01, 2024 | 0.5731 | 0.5980 | 0.5298 | 0.5500 | 22,441 | -0.02(-2.83%) |
Jun 28, 2024 | 0.5211 | 0.5921 | 0.5211 | 0.5660 | 13,401 | +0.01(+2.72%) |
Jun 27, 2024 | 0.5534 | 0.5988 | 0.5300 | 0.5510 | 73,850 | +0.03(+6.27%) |
Jun 26, 2024 | 0.5031 | 0.5727 | 0.5024 | 0.5185 | 17,048 | +0.01(+1.63%) |
Jun 25, 2024 | 0.5400 | 0.5890 | 0.5100 | 0.5102 | 98,353 | -0.05(-8.78%) |
Jun 24, 2024 | 0.8099 | 0.8099 | 0.5400 | 0.5593 | 134,558 | -0.25(-30.61%) |
Jun 21, 2024 | 0.8530 | 0.8530 | 0.7300 | 0.8060 | 32,935 | -0.06(-6.60%) |
Jun 20, 2024 | 0.8400 | 0.8630 | 0.7900 | 0.8630 | 9,736 | +0.03(+3.23%) |
Jun 18, 2024 | 0.8400 | 0.8900 | 0.8301 | 0.8360 | 6,656 | +0.00(+0.02%) |
Jun 17, 2024 | 0.8503 | 0.8975 | 0.8254 | 0.8358 | 27,641 | -0.05(-5.56%) |
Jun 14, 2024 | 0.8623 | 0.9100 | 0.8442 | 0.8850 | 15,488 | -0.00(-0.45%) |
Jun 13, 2024 | 0.8852 | 0.9400 | 0.8300 | 0.8890 | 250,270 | -0.05(-5.43%) |
Jun 12, 2024 | 0.9272 | 0.9800 | 0.9101 | 0.9400 | 136,999 | +0.03(+3.30%) |
Jun 11, 2024 | 0.9200 | 0.9500 | 0.9000 | 0.9100 | 117,546 | -0.03(-3.65%) |
Jun 10, 2024 | 0.9500 | 0.9900 | 0.9082 | 0.9445 | 134,541 | -0.02(-1.77%) |
Jun 07, 2024 | 1.000 | 1.010 | 0.9016 | 0.9615 | 70,703 | -0.03(-2.88%) |
Jun 06, 2024 | 1.000 | 1.030 | 0.9600 | 0.9900 | 105,772 | +0.00(+0.00%) |
Jun 05, 2024 | 0.9300 | 1.040 | 0.9280 | 0.9900 | 168,683 | +0.05(+5.32%) |
Jun 04, 2024 | 0.9700 | 1.050 | 0.9000 | 0.9400 | 185,458 | -0.01(-1.05%) |