Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.5200 | 0.5407 | 0.5020 | 0.5219 | 763,495 | +0.00(+0.95%) |
Sep 26, 2024 | 0.5100 | 0.5203 | 0.5000 | 0.5170 | 871,815 | +0.00(+0.14%) |
Sep 25, 2024 | 0.5300 | 0.5399 | 0.5023 | 0.5163 | 1,094,991 | -0.02(-4.39%) |
Sep 24, 2024 | 0.5510 | 0.5510 | 0.5212 | 0.5400 | 979,195 | -0.01(-1.98%) |
Sep 23, 2024 | 0.6100 | 0.6100 | 0.5401 | 0.5509 | 2,671,439 | -0.02(-3.33%) |
Sep 20, 2024 | 0.5700 | 0.5769 | 0.5371 | 0.5699 | 1,641,581 | +0.02(+3.98%) |
Sep 19, 2024 | 0.5400 | 0.5798 | 0.5200 | 0.5481 | 1,872,600 | +0.04(+7.47%) |
Sep 18, 2024 | 0.5020 | 0.5200 | 0.5020 | 0.5100 | 414,903 | +0.01(+1.80%) |
Sep 17, 2024 | 0.5112 | 0.5300 | 0.5009 | 0.5010 | 687,027 | -0.00(-0.75%) |
Sep 16, 2024 | 0.5100 | 0.5280 | 0.4940 | 0.5048 | 750,235 | -0.02(-2.90%) |
Sep 13, 2024 | 0.5230 | 0.5306 | 0.5100 | 0.5199 | 540,552 | +0.00(+0.46%) |
Sep 12, 2024 | 0.5300 | 0.5400 | 0.5115 | 0.5175 | 538,012 | -0.01(-2.36%) |
Sep 11, 2024 | 0.5400 | 0.5400 | 0.4800 | 0.5300 | 678,890 | -0.01(-1.51%) |
Sep 10, 2024 | 0.5500 | 0.5500 | 0.5205 | 0.5381 | 485,533 | +0.01(+2.30%) |
Sep 09, 2024 | 0.5300 | 0.5560 | 0.5150 | 0.5260 | 510,055 | -0.00(-0.75%) |
Sep 06, 2024 | 0.5400 | 0.5666 | 0.5200 | 0.5300 | 867,471 | -0.01(-1.85%) |
Sep 05, 2024 | 0.5700 | 0.5750 | 0.5354 | 0.5400 | 508,518 | -0.01(-1.82%) |
Sep 04, 2024 | 0.5700 | 0.5889 | 0.5398 | 0.5500 | 764,835 | +0.00(+0.53%) |
Sep 03, 2024 | 0.5800 | 0.5890 | 0.5321 | 0.5471 | 649,174 | -0.02(-4.02%) |
Aug 30, 2024 | 0.5650 | 0.5897 | 0.5621 | 0.5700 | 310,072 | +0.00(+0.60%) |
Aug 29, 2024 | 0.5790 | 0.5878 | 0.5628 | 0.5666 | 460,657 | -0.01(-1.89%) |
Aug 28, 2024 | 0.5900 | 0.5994 | 0.5605 | 0.5775 | 772,266 | -0.01(-2.43%) |
Aug 27, 2024 | 0.6590 | 0.6650 | 0.5861 | 0.5919 | 1,289,078 | -0.09(-12.96%) |
Aug 26, 2024 | 0.5970 | 0.6801 | 0.5900 | 0.6800 | 1,780,847 | +0.09(+14.29%) |
Aug 23, 2024 | 0.5620 | 0.6186 | 0.5620 | 0.5950 | 949,201 | +0.02(+3.79%) |
Aug 22, 2024 | 0.6000 | 0.6000 | 0.5603 | 0.5733 | 1,050,337 | -0.02(-4.07%) |
Aug 21, 2024 | 0.6100 | 0.6173 | 0.5820 | 0.5976 | 656,909 | -0.01(-0.94%) |
Aug 20, 2024 | 0.6500 | 0.6479 | 0.5942 | 0.6033 | 1,297,795 | -0.04(-5.76%) |
Aug 19, 2024 | 0.5826 | 0.6711 | 0.5826 | 0.6402 | 1,942,346 | +0.04(+6.15%) |
Aug 16, 2024 | 0.5899 | 0.6185 | 0.5820 | 0.6031 | 1,146,976 | +0.02(+2.87%) |
Aug 15, 2024 | 0.6035 | 0.6199 | 0.5837 | 0.5863 | 1,310,411 | -0.00(-0.64%) |
Aug 14, 2024 | 0.6100 | 0.6300 | 0.5701 | 0.5901 | 1,918,239 | -0.02(-3.33%) |
Aug 13, 2024 | 0.6500 | 0.6600 | 0.5500 | 0.6104 | 4,035,587 | -0.08(-11.69%) |
Aug 12, 2024 | 0.7900 | 0.7998 | 0.6802 | 0.6912 | 3,335,494 | -0.09(-11.38%) |
Aug 09, 2024 | 0.8877 | 0.9287 | 0.7600 | 0.7800 | 3,151,305 | -0.11(-12.36%) |
Aug 08, 2024 | 0.8750 | 0.9096 | 0.7500 | 0.8900 | 5,955,011 | -0.02(-1.76%) |
Aug 07, 2024 | 1.030 | 1.040 | 0.8280 | 0.9059 | 3,362,554 | -0.11(-11.19%) |
Aug 06, 2024 | 0.9500 | 1.050 | 0.9016 | 1.020 | 3,802,147 | +0.09(+9.40%) |
Aug 05, 2024 | 0.8013 | 0.9670 | 0.7400 | 0.9324 | 5,174,096 | +0.03(+2.86%) |
Aug 02, 2024 | 0.9000 | 0.9300 | 0.8600 | 0.9065 | 1,219,157 | +0.00(+0.12%) |
Aug 01, 2024 | 0.9200 | 0.9299 | 0.8801 | 0.9054 | 1,310,830 | +0.00(+0.04%) |
Jul 31, 2024 | 0.9239 | 0.9599 | 0.9050 | 0.9050 | 1,304,305 | -0.03(-2.79%) |
Jul 30, 2024 | 0.9960 | 0.9999 | 0.9210 | 0.9310 | 1,630,061 | -0.05(-5.50%) |
Jul 29, 2024 | 0.9800 | 1.030 | 0.9600 | 0.9852 | 2,666,050 | +0.03(+2.62%) |
Jul 26, 2024 | 0.9600 | 0.9600 | 0.9200 | 0.9600 | 1,035,968 | +0.03(+3.13%) |
Jul 25, 2024 | 0.9500 | 0.9550 | 0.8500 | 0.9309 | 2,270,241 | +0.00(+0.31%) |
Jul 24, 2024 | 0.9700 | 1.020 | 0.9200 | 0.9280 | 3,668,011 | -0.00(-0.23%) |
Jul 23, 2024 | 0.8600 | 0.9579 | 0.8400 | 0.9301 | 3,831,872 | +0.08(+9.14%) |
Jul 22, 2024 | 0.8010 | 0.8699 | 0.7705 | 0.8522 | 2,043,168 | +0.06(+7.63%) |
Jul 19, 2024 | 0.8400 | 0.8400 | 0.7702 | 0.7918 | 1,729,640 | -0.03(-4.21%) |
Jul 18, 2024 | 0.8360 | 0.8753 | 0.8200 | 0.8266 | 1,692,703 | +0.01(+0.80%) |
Jul 17, 2024 | 0.8900 | 0.8940 | 0.7801 | 0.8200 | 3,118,153 | -0.03(-3.53%) |
Jul 16, 2024 | 0.7800 | 0.8700 | 0.7699 | 0.8500 | 3,200,335 | +0.08(+11.07%) |
Jul 15, 2024 | 0.7320 | 0.7758 | 0.7265 | 0.7653 | 2,600,610 | +0.03(+4.28%) |
Jul 12, 2024 | 0.7700 | 0.7769 | 0.7151 | 0.7339 | 2,335,787 | -0.04(-4.97%) |
Jul 11, 2024 | 0.7700 | 0.7939 | 0.7136 | 0.7723 | 3,658,876 | +0.03(+3.55%) |
Jul 10, 2024 | 0.7224 | 0.7650 | 0.6527 | 0.7458 | 6,265,429 | +0.07(+10.29%) |
Jul 09, 2024 | 0.6400 | 0.6900 | 0.6200 | 0.6762 | 3,568,067 | +0.07(+12.34%) |
Jul 08, 2024 | 0.5600 | 0.6156 | 0.5542 | 0.6019 | 2,655,965 | +0.07(+13.74%) |
Jul 05, 2024 | 0.5100 | 0.5468 | 0.4900 | 0.5292 | 1,397,521 | +0.04(+9.02%) |
Jul 03, 2024 | 0.5160 | 0.5284 | 0.4800 | 0.4854 | 1,352,077 | -0.03(-5.21%) |
Jul 02, 2024 | 0.5590 | 0.5599 | 0.5024 | 0.5121 | 2,264,862 | -0.03(-5.74%) |