Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.9900 | 1.040 | 0.9700 | 1.030 | 615,232 | +0.05(+4.70%) |
Aug 22, 2024 | 0.9900 | 1.010 | 0.9403 | 0.9838 | 388,332 | -0.02(-1.62%) |
Aug 21, 2024 | 0.8600 | 1.028 | 0.8535 | 1.000 | 665,484 | +0.12(+13.68%) |
Aug 20, 2024 | 0.8600 | 0.8900 | 0.8500 | 0.8797 | 497,751 | +0.04(+4.73%) |
Aug 19, 2024 | 0.8190 | 0.8600 | 0.8190 | 0.8400 | 274,904 | +0.00(+0.18%) |
Aug 16, 2024 | 0.8000 | 0.8500 | 0.7913 | 0.8385 | 358,708 | +0.02(+2.88%) |
Aug 15, 2024 | 0.8500 | 0.8799 | 0.8000 | 0.8150 | 453,660 | -0.04(-4.47%) |
Aug 14, 2024 | 0.8900 | 0.8900 | 0.8352 | 0.8531 | 243,425 | -0.03(-3.05%) |
Aug 13, 2024 | 0.8530 | 0.8944 | 0.8400 | 0.8799 | 307,249 | +0.01(+1.31%) |
Aug 12, 2024 | 0.8900 | 0.9000 | 0.8221 | 0.8685 | 108,037 | -0.00(-0.06%) |
Aug 09, 2024 | 0.8970 | 0.9000 | 0.8520 | 0.8690 | 129,615 | -0.02(-1.83%) |
Aug 08, 2024 | 0.8600 | 0.9063 | 0.8100 | 0.8852 | 408,426 | +0.05(+6.37%) |
Aug 07, 2024 | 0.8900 | 0.9180 | 0.8200 | 0.8322 | 263,247 | -0.05(-5.43%) |
Aug 06, 2024 | 0.8800 | 0.8900 | 0.8542 | 0.8800 | 197,364 | +0.01(+1.38%) |
Aug 05, 2024 | 0.7651 | 0.8733 | 0.7451 | 0.8680 | 523,604 | -0.05(-5.54%) |
Aug 02, 2024 | 0.9800 | 0.9802 | 0.9011 | 0.9189 | 468,520 | -0.08(-8.10%) |
Aug 01, 2024 | 1.090 | 1.090 | 0.9900 | 0.9999 | 356,226 | -0.06(-5.67%) |
Jul 31, 2024 | 1.050 | 1.130 | 1.022 | 1.060 | 415,819 | +0.04(+3.92%) |
Jul 30, 2024 | 1.050 | 1.060 | 1.000 | 1.020 | 296,431 | -0.02(-1.92%) |
Jul 29, 2024 | 1.100 | 1.120 | 1.031 | 1.040 | 326,121 | -0.03(-2.80%) |
Jul 26, 2024 | 1.080 | 1.120 | 1.050 | 1.070 | 366,992 | +0.04(+3.88%) |
Jul 25, 2024 | 1.090 | 1.090 | 0.9800 | 1.030 | 839,331 | -0.08(-7.21%) |
Jul 24, 2024 | 1.160 | 1.210 | 1.100 | 1.110 | 384,379 | -0.05(-4.31%) |
Jul 23, 2024 | 1.180 | 1.220 | 1.140 | 1.160 | 390,237 | -0.03(-2.52%) |
Jul 22, 2024 | 1.210 | 1.240 | 1.119 | 1.190 | 770,718 | +0.01(+0.85%) |
Jul 19, 2024 | 1.090 | 1.260 | 1.090 | 1.180 | 714,412 | +0.06(+5.36%) |
Jul 18, 2024 | 1.210 | 1.230 | 1.100 | 1.120 | 307,904 | -0.07(-5.88%) |
Jul 17, 2024 | 1.250 | 1.325 | 1.150 | 1.190 | 810,121 | -0.10(-7.75%) |
Jul 16, 2024 | 1.170 | 1.330 | 1.130 | 1.290 | 1,517,998 | +0.12(+10.26%) |
Jul 15, 2024 | 1.080 | 1.199 | 1.080 | 1.170 | 877,310 | +0.11(+10.38%) |
Jul 12, 2024 | 1.060 | 1.085 | 1.020 | 1.060 | 307,644 | +0.04(+3.92%) |
Jul 11, 2024 | 1.040 | 1.050 | 1.010 | 1.020 | 426,114 | +0.02(+2.00%) |
Jul 10, 2024 | 0.9800 | 1.040 | 0.9500 | 1.000 | 558,753 | +0.03(+3.39%) |
Jul 09, 2024 | 1.010 | 1.030 | 0.9520 | 0.9672 | 690,136 | -0.05(-5.18%) |
Jul 08, 2024 | 1.020 | 1.050 | 1.010 | 1.020 | 436,639 | +0.00(+0.00%) |
Jul 05, 2024 | 1.010 | 1.040 | 0.9950 | 1.020 | 470,168 | -0.02(-1.92%) |
Jul 03, 2024 | 1.020 | 1.060 | 1.010 | 1.040 | 273,017 | +0.00(+0.00%) |
Jul 02, 2024 | 1.070 | 1.100 | 1.010 | 1.040 | 966,180 | -0.03(-2.80%) |
Jul 01, 2024 | 1.080 | 1.130 | 1.060 | 1.070 | 838,854 | -0.01(-0.93%) |
Jun 28, 2024 | 1.140 | 1.140 | 1.055 | 1.080 | 435,912 | -0.04(-3.57%) |
Jun 27, 2024 | 1.130 | 1.150 | 1.090 | 1.120 | 358,439 | +0.03(+2.75%) |
Jun 26, 2024 | 1.110 | 1.150 | 1.060 | 1.090 | 1,352,341 | -0.03(-2.68%) |
Jun 25, 2024 | 1.040 | 1.190 | 1.010 | 1.120 | 1,275,120 | +0.09(+8.74%) |
Jun 24, 2024 | 1.020 | 1.080 | 1.000 | 1.030 | 409,406 | -0.04(-3.74%) |
Jun 21, 2024 | 1.030 | 1.080 | 0.9900 | 1.070 | 446,182 | +0.05(+4.90%) |
Jun 20, 2024 | 1.070 | 1.160 | 1.020 | 1.020 | 885,130 | -0.06(-5.56%) |
Jun 18, 2024 | 1.150 | 1.150 | 1.069 | 1.080 | 715,481 | -0.06(-5.26%) |
Jun 17, 2024 | 1.120 | 1.185 | 1.050 | 1.140 | 1,299,326 | +0.01(+0.88%) |
Jun 14, 2024 | 1.190 | 1.220 | 1.109 | 1.130 | 983,690 | -0.04(-3.42%) |
Jun 13, 2024 | 1.160 | 1.230 | 1.140 | 1.170 | 954,375 | -0.01(-0.85%) |
Jun 12, 2024 | 1.200 | 1.270 | 1.165 | 1.180 | 1,161,125 | -0.02(-1.67%) |
Jun 11, 2024 | 1.210 | 1.220 | 1.110 | 1.200 | 1,101,996 | -0.05(-4.00%) |
Jun 10, 2024 | 1.160 | 1.300 | 1.150 | 1.250 | 774,694 | +0.07(+5.93%) |
Jun 07, 2024 | 1.280 | 1.470 | 1.160 | 1.180 | 1,469,304 | -0.17(-12.59%) |
Jun 06, 2024 | 1.170 | 1.360 | 1.155 | 1.350 | 828,257 | +0.16(+12.97%) |
Jun 05, 2024 | 1.230 | 1.250 | 1.100 | 1.195 | 717,094 | +0.01(+0.42%) |
Jun 04, 2024 | 1.110 | 1.220 | 1.060 | 1.190 | 974,810 | +0.10(+9.17%) |