Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 3.360 | 3.390 | 3.200 | 3.370 | 47,157 | +0.07(+2.12%) |
Aug 22, 2024 | 3.400 | 3.430 | 3.246 | 3.300 | 38,165 | -0.07(-2.08%) |
Aug 21, 2024 | 3.310 | 3.420 | 3.200 | 3.370 | 41,529 | +0.07(+2.12%) |
Aug 20, 2024 | 3.390 | 3.448 | 3.247 | 3.300 | 30,202 | -0.08(-2.37%) |
Aug 19, 2024 | 3.260 | 3.434 | 3.220 | 3.380 | 60,582 | +0.17(+5.30%) |
Aug 16, 2024 | 3.250 | 3.300 | 3.150 | 3.210 | 26,963 | -0.05(-1.53%) |
Aug 15, 2024 | 3.250 | 3.365 | 3.190 | 3.260 | 64,472 | +0.04(+1.24%) |
Aug 14, 2024 | 3.230 | 3.230 | 3.160 | 3.220 | 11,459 | -0.02(-0.62%) |
Aug 13, 2024 | 3.150 | 3.240 | 3.100 | 3.240 | 18,996 | +0.10(+3.18%) |
Aug 12, 2024 | 3.330 | 3.390 | 3.050 | 3.140 | 52,494 | -0.20(-5.99%) |
Aug 09, 2024 | 3.260 | 3.470 | 3.220 | 3.340 | 31,891 | +0.11(+3.41%) |
Aug 08, 2024 | 3.240 | 3.300 | 3.210 | 3.230 | 20,089 | +0.08(+2.54%) |
Aug 07, 2024 | 3.420 | 3.471 | 3.150 | 3.150 | 18,855 | -0.20(-5.97%) |
Aug 06, 2024 | 3.310 | 3.470 | 3.240 | 3.350 | 53,090 | +0.06(+1.82%) |
Aug 05, 2024 | 3.080 | 3.350 | 3.080 | 3.290 | 66,347 | -0.10(-2.95%) |
Aug 02, 2024 | 3.490 | 3.760 | 3.250 | 3.390 | 118,588 | -0.12(-3.42%) |
Aug 01, 2024 | 3.630 | 3.775 | 3.380 | 3.510 | 110,193 | -0.15(-4.10%) |
Jul 31, 2024 | 3.630 | 3.700 | 3.510 | 3.660 | 92,933 | +0.10(+2.81%) |
Jul 30, 2024 | 3.600 | 3.700 | 3.510 | 3.560 | 78,403 | -0.06(-1.66%) |
Jul 29, 2024 | 3.800 | 3.990 | 3.570 | 3.620 | 115,270 | -0.17(-4.49%) |
Jul 26, 2024 | 3.750 | 3.850 | 3.605 | 3.790 | 100,941 | +0.12(+3.27%) |
Jul 25, 2024 | 3.670 | 3.850 | 3.510 | 3.670 | 119,898 | +0.01(+0.27%) |
Jul 24, 2024 | 3.960 | 4.010 | 3.600 | 3.660 | 125,792 | -0.30(-7.58%) |
Jul 23, 2024 | 3.850 | 4.020 | 3.750 | 3.960 | 122,516 | +0.12(+3.13%) |
Jul 22, 2024 | 3.900 | 4.060 | 3.800 | 3.840 | 84,244 | -0.10(-2.54%) |
Jul 19, 2024 | 4.010 | 4.100 | 3.830 | 3.940 | 83,672 | -0.08(-1.99%) |
Jul 18, 2024 | 4.090 | 4.550 | 4.000 | 4.020 | 156,249 | -0.02(-0.50%) |
Jul 17, 2024 | 4.060 | 4.240 | 3.970 | 4.040 | 85,621 | -0.02(-0.49%) |
Jul 16, 2024 | 3.910 | 4.100 | 3.800 | 4.060 | 61,296 | +0.18(+4.64%) |
Jul 15, 2024 | 4.600 | 4.750 | 3.810 | 3.880 | 293,392 | -0.57(-12.81%) |
Jul 12, 2024 | 4.100 | 4.500 | 3.980 | 4.450 | 197,631 | +0.39(+9.61%) |
Jul 11, 2024 | 3.790 | 4.200 | 3.740 | 4.060 | 227,337 | +0.49(+13.73%) |
Jul 10, 2024 | 3.420 | 3.880 | 3.420 | 3.570 | 214,265 | +0.22(+6.57%) |
Jul 09, 2024 | 3.420 | 3.590 | 3.250 | 3.350 | 127,895 | -0.05(-1.47%) |
Jul 08, 2024 | 3.140 | 3.430 | 3.140 | 3.400 | 61,085 | +0.28(+8.97%) |
Jul 05, 2024 | 3.130 | 3.270 | 3.000 | 3.120 | 112,050 | -0.05(-1.58%) |
Jul 03, 2024 | 3.100 | 3.230 | 3.021 | 3.170 | 26,953 | +0.09(+2.92%) |
Jul 02, 2024 | 3.070 | 3.190 | 3.070 | 3.080 | 38,918 | +0.01(+0.33%) |
Jul 01, 2024 | 3.110 | 3.110 | 3.000 | 3.070 | 39,617 | -0.04(-1.29%) |
Jun 28, 2024 | 3.250 | 3.270 | 3.020 | 3.110 | 45,334 | -0.10(-3.12%) |
Jun 27, 2024 | 3.190 | 3.230 | 3.030 | 3.210 | 52,587 | +0.02(+0.63%) |
Jun 26, 2024 | 3.090 | 3.230 | 3.090 | 3.190 | 24,381 | +0.06(+1.92%) |
Jun 25, 2024 | 3.230 | 3.255 | 3.031 | 3.130 | 27,214 | -0.12(-3.69%) |
Jun 24, 2024 | 3.160 | 3.330 | 3.092 | 3.250 | 91,002 | +0.10(+3.17%) |
Jun 21, 2024 | 3.140 | 3.200 | 3.000 | 3.150 | 45,133 | +0.02(+0.64%) |
Jun 20, 2024 | 3.050 | 3.260 | 3.000 | 3.130 | 47,923 | +0.08(+2.62%) |
Jun 18, 2024 | 3.160 | 3.250 | 3.003 | 3.050 | 58,413 | -0.12(-3.79%) |
Jun 17, 2024 | 3.270 | 3.295 | 2.991 | 3.170 | 130,238 | -0.16(-4.80%) |
Jun 14, 2024 | 3.750 | 4.160 | 3.160 | 3.330 | 260,992 | -0.37(-10.00%) |
Jun 13, 2024 | 3.060 | 3.950 | 3.050 | 3.700 | 264,263 | +0.65(+21.31%) |
Jun 12, 2024 | 2.890 | 3.090 | 2.850 | 3.050 | 413,261 | +0.30(+10.91%) |
Jun 11, 2024 | 2.860 | 2.860 | 2.640 | 2.750 | 109,558 | -0.12(-4.18%) |
Jun 10, 2024 | 2.800 | 2.920 | 2.800 | 2.870 | 34,384 | +0.07(+2.50%) |
Jun 07, 2024 | 2.860 | 2.980 | 2.800 | 2.800 | 46,118 | -0.06(-2.10%) |
Jun 06, 2024 | 2.910 | 3.000 | 2.790 | 2.860 | 84,203 | -0.06(-2.05%) |
Jun 05, 2024 | 3.030 | 3.030 | 2.910 | 2.920 | 67,415 | -0.09(-2.99%) |
Jun 04, 2024 | 3.030 | 3.120 | 3.000 | 3.010 | 40,362 | -0.09(-2.90%) |