Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.3700 | 0.4038 | 0.3505 | 0.3692 | 1,966,609 | -0.01(-1.63%) |
Aug 15, 2024 | 0.3400 | 0.3993 | 0.3233 | 0.3753 | 1,991,768 | +0.05(+13.73%) |
Aug 14, 2024 | 0.3300 | 0.3444 | 0.3200 | 0.3300 | 442,090 | -0.03(-7.17%) |
Aug 13, 2024 | 0.3390 | 0.3566 | 0.3300 | 0.3555 | 446,163 | +0.01(+2.45%) |
Aug 12, 2024 | 0.3500 | 0.3600 | 0.3254 | 0.3470 | 594,378 | -0.00(-0.86%) |
Aug 09, 2024 | 0.3060 | 0.3598 | 0.3026 | 0.3500 | 1,667,584 | +0.03(+9.14%) |
Aug 08, 2024 | 0.3072 | 0.3259 | 0.2981 | 0.3207 | 655,579 | +0.02(+5.15%) |
Aug 07, 2024 | 0.3480 | 0.3480 | 0.3015 | 0.3050 | 588,453 | -0.03(-7.97%) |
Aug 06, 2024 | 0.2839 | 0.3500 | 0.2800 | 0.3314 | 1,499,254 | +0.06(+21.39%) |
Aug 05, 2024 | 0.2770 | 0.2950 | 0.2672 | 0.2730 | 704,608 | -0.04(-12.11%) |
Aug 02, 2024 | 0.3129 | 0.3188 | 0.3042 | 0.3106 | 532,953 | -0.02(-5.36%) |
Aug 01, 2024 | 0.3380 | 0.3398 | 0.3200 | 0.3282 | 634,533 | -0.01(-1.77%) |
Jul 31, 2024 | 0.3349 | 0.3448 | 0.3225 | 0.3341 | 847,359 | -0.01(-3.10%) |
Jul 30, 2024 | 0.3376 | 0.3500 | 0.3212 | 0.3448 | 796,875 | -0.00(-0.61%) |
Jul 29, 2024 | 0.3606 | 0.3660 | 0.3323 | 0.3469 | 933,918 | -0.01(-3.80%) |
Jul 26, 2024 | 0.3400 | 0.3750 | 0.3400 | 0.3606 | 1,293,158 | +0.01(+3.18%) |
Jul 25, 2024 | 0.3019 | 0.3570 | 0.3019 | 0.3495 | 2,040,066 | +0.04(+11.84%) |
Jul 24, 2024 | 0.3000 | 0.3370 | 0.2851 | 0.3125 | 3,370,186 | +0.01(+3.79%) |
Jul 23, 2024 | 0.3271 | 0.4800 | 0.2911 | 0.3011 | 23,278,204 | -0.02(-6.23%) |
Jul 22, 2024 | 0.3100 | 0.3299 | 0.2858 | 0.3211 | 1,906,399 | +0.00(+0.06%) |
Jul 19, 2024 | 0.3401 | 0.3500 | 0.3201 | 0.3209 | 1,426,698 | -0.02(-5.65%) |
Jul 18, 2024 | 0.3701 | 0.3989 | 0.3240 | 0.3401 | 2,809,832 | -0.03(-7.48%) |
Jul 17, 2024 | 0.4029 | 0.4030 | 0.3633 | 0.3676 | 2,038,948 | -0.04(-9.21%) |
Jul 16, 2024 | 0.3950 | 0.4129 | 0.3950 | 0.4049 | 1,241,202 | +0.01(+2.25%) |
Jul 15, 2024 | 0.4000 | 0.4160 | 0.3900 | 0.3960 | 1,930,955 | -0.01(-1.30%) |
Jul 12, 2024 | 0.4210 | 0.4341 | 0.4000 | 0.4012 | 2,586,190 | -0.02(-4.66%) |
Jul 11, 2024 | 0.4404 | 0.4475 | 0.4150 | 0.4208 | 1,901,748 | -0.02(-4.86%) |
Jul 10, 2024 | 0.4399 | 0.4598 | 0.4215 | 0.4423 | 1,816,527 | +0.00(+0.52%) |
Jul 09, 2024 | 0.4644 | 0.4650 | 0.4000 | 0.4400 | 3,212,802 | -0.02(-4.41%) |
Jul 08, 2024 | 0.4900 | 0.5000 | 0.4600 | 0.4603 | 2,574,494 | -0.03(-6.84%) |
Jul 05, 2024 | 0.5200 | 0.5200 | 0.4800 | 0.4941 | 2,487,556 | +0.01(+1.56%) |
Jul 03, 2024 | 0.5200 | 0.5450 | 0.4829 | 0.4865 | 3,881,582 | -0.07(-12.97%) |
Jul 02, 2024 | 0.4912 | 0.6200 | 0.4912 | 0.5590 | 20,840,236 | +0.07(+15.40%) |
Jul 01, 2024 | 0.4700 | 0.4910 | 0.4625 | 0.4844 | 2,664,173 | +0.01(+2.41%) |
Jun 28, 2024 | 0.4900 | 0.5279 | 0.4680 | 0.4730 | 5,271,726 | +0.01(+1.59%) |
Jun 27, 2024 | 0.4300 | 0.5800 | 0.4209 | 0.4656 | 18,864,432 | +0.02(+4.91%) |
Jun 26, 2024 | 0.4600 | 0.4747 | 0.4400 | 0.4438 | 5,502,052 | -0.06(-11.26%) |
Jun 25, 2024 | 0.5699 | 0.5713 | 0.4642 | 0.5001 | 10,521,556 | -0.07(-12.31%) |
Jun 24, 2024 | 0.6245 | 0.6800 | 0.5545 | 0.5703 | 18,320,000 | +0.02(+2.70%) |
Jun 21, 2024 | 0.5073 | 0.8588 | 0.4980 | 0.5553 | 72,537,728 | -0.01(-0.93%) |
Jun 20, 2024 | 0.5700 | 0.7400 | 0.5200 | 0.5605 | 38,135,896 | -0.29(-34.07%) |
Jun 18, 2024 | 0.9700 | 1.300 | 0.7410 | 0.8501 | 291,949,344 | +0.10(+13.35%) |
Jun 17, 2024 | 0.3900 | 0.9740 | 0.2880 | 0.7500 | 1,127,851,392 | +0.62(+476.92%) |
Jun 14, 2024 | 0.1350 | 0.1399 | 0.1300 | 0.1300 | 922,274 | -0.01(-3.99%) |
Jun 13, 2024 | 0.1480 | 0.1480 | 0.1330 | 0.1354 | 983,844 | -0.01(-8.45%) |
Jun 12, 2024 | 0.1499 | 0.1537 | 0.1364 | 0.1479 | 1,412,538 | -0.00(-0.60%) |
Jun 11, 2024 | 0.1315 | 0.1597 | 0.1292 | 0.1488 | 2,849,404 | +0.01(+9.73%) |
Jun 10, 2024 | 0.1500 | 0.1503 | 0.1281 | 0.1356 | 2,843,233 | -0.01(-8.69%) |
Jun 07, 2024 | 0.1405 | 0.1520 | 0.1405 | 0.1485 | 2,423,596 | -0.01(-4.19%) |
Jun 06, 2024 | 0.1715 | 0.1770 | 0.1530 | 0.1550 | 3,683,347 | -0.02(-11.43%) |
Jun 05, 2024 | 0.1800 | 0.1847 | 0.1720 | 0.1750 | 2,408,483 | -0.01(-6.27%) |
Jun 04, 2024 | 0.1828 | 0.1930 | 0.1770 | 0.1867 | 3,333,317 | +0.01(+4.24%) |