Mustang Bio, Inc. - Common Stock (NQ:MBIO)

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.7600	0.7650	0.7380	0.7520	59,526	-0.00(-0.32%)
May 01, 2026	0.7596	0.7600	0.7300	0.7544	34,578	+0.01(+1.81%)
Apr 30, 2026	0.7500	0.7940	0.7356	0.7410	18,533	-0.01(-1.07%)
Apr 29, 2026	0.7362	0.7750	0.7344	0.7490	45,600	-0.01(-0.66%)
Apr 28, 2026	0.7600	0.7820	0.7501	0.7540	26,919	-0.01(-0.79%)
Apr 27, 2026	0.7540	0.7780	0.7506	0.7600	30,657	+0.01(+0.80%)
Apr 24, 2026	0.7500	0.7992	0.7478	0.7540	87,590	-0.01(-1.23%)
Apr 23, 2026	0.7497	0.7700	0.7485	0.7634	5,526	-0.00(-0.21%)
Apr 22, 2026	0.7376	0.7650	0.7150	0.7650	80,026	+0.05(+6.83%)
Apr 21, 2026	0.7600	0.7600	0.7161	0.7161	10,986	-0.02(-3.20%)
Apr 20, 2026	0.7500	0.7700	0.6774	0.7398	106,611	-0.03(-3.92%)
Apr 17, 2026	0.7550	0.7879	0.7502	0.7700	28,322	+0.02(+1.99%)
Apr 16, 2026	0.7701	0.7725	0.7501	0.7550	21,775	-0.01(-0.81%)
Apr 15, 2026	0.7400	0.7800	0.7401	0.7612	35,409	+0.01(+1.49%)
Apr 14, 2026	0.7142	0.7500	0.7101	0.7500	43,033	+0.04(+5.09%)
Apr 13, 2026	0.7000	0.7500	0.6913	0.7137	19,611	+0.01(+1.96%)
Apr 10, 2026	0.7430	0.7710	0.7000	0.7000	53,209	-0.04(-5.79%)
Apr 09, 2026	0.7400	0.7500	0.7400	0.7430	11,483	-0.01(-0.93%)
Apr 08, 2026	0.7755	0.7800	0.7435	0.7500	34,986	+0.01(+1.21%)
Apr 07, 2026	0.7600	0.7980	0.7200	0.7410	19,757	-0.02(-1.98%)
Apr 06, 2026	0.7500	0.7626	0.7500	0.7560	27,807	-0.02(-2.45%)
Apr 02, 2026	0.7426	0.7900	0.7400	0.7750	56,649	+0.01(+1.96%)
Apr 01, 2026	0.7280	0.7989	0.7270	0.7601	45,425	+0.03(+4.41%)
Mar 31, 2026	0.7325	0.7400	0.7260	0.7280	19,548	+0.00(+0.40%)
Mar 30, 2026	0.7200	0.7500	0.7100	0.7251	33,159	+0.00(+0.29%)
Mar 27, 2026	0.7400	0.7600	0.7082	0.7230	18,862	-0.02(-2.30%)
Mar 26, 2026	0.7600	0.7700	0.7314	0.7400	23,895	-0.03(-3.27%)
Mar 25, 2026	0.8200	0.8200	0.7600	0.7650	21,406	-0.04(-5.39%)
Mar 24, 2026	0.8099	0.8350	0.7750	0.8086	65,898	-0.00(-0.48%)
Mar 23, 2026	0.8476	0.8860	0.8125	0.8125	30,749	-0.04(-4.14%)
Mar 20, 2026	0.8272	0.8969	0.7811	0.8476	80,037	-0.00(-0.27%)
Mar 19, 2026	0.8200	0.8500	0.7860	0.8499	64,484	-0.01(-1.13%)
Mar 18, 2026	0.8720	0.8879	0.8225	0.8596	30,085	-0.03(-3.42%)
Mar 17, 2026	0.8790	0.9164	0.8690	0.8900	31,715	-0.04(-4.29%)
Mar 16, 2026	0.9500	0.9552	0.8694	0.9299	34,905	-0.01(-1.28%)
Mar 13, 2026	0.9499	0.9900	0.9420	0.9420	28,587	-0.00(-0.30%)
Mar 12, 2026	0.9900	0.9900	0.9400	0.9448	30,811	-0.05(-4.56%)
Mar 11, 2026	0.9800	0.9899	0.9378	0.9899	19,799	+0.00(+0.00%)
Mar 10, 2026	0.9200	0.9900	0.9117	0.9899	69,405	+0.07(+7.70%)
Mar 09, 2026	0.8800	0.9191	0.8240	0.9191	21,473	+0.02(+2.54%)
Mar 06, 2026	0.9295	0.9295	0.8800	0.8963	41,407	-0.05(-5.58%)
Mar 05, 2026	0.9400	0.9700	0.9300	0.9493	18,444	-0.01(-0.96%)
Mar 04, 2026	0.9100	0.9811	0.9000	0.9585	29,661	+0.03(+3.54%)
Mar 03, 2026	0.9700	0.9799	0.9100	0.9257	29,927	-0.03(-3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.