Spi Energy Company Ltd (NQ: SPI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.3300	0.3288	0.3007	0.3100	113,975	-0.02(-5.78%)
Nov 14, 2024	0.3100	0.3350	0.3010	0.3290	254,159	+0.01(+2.81%)
Nov 13, 2024	0.3591	0.3605	0.3000	0.3200	309,337	-0.03(-9.22%)
Nov 12, 2024	0.3700	0.3888	0.3400	0.3525	157,868	-0.02(-6.00%)
Nov 11, 2024	0.3425	0.3800	0.3118	0.3750	211,821	+0.03(+7.45%)
Nov 08, 2024	0.3516	0.3706	0.3410	0.3490	253,680	-0.01(-3.08%)
Nov 07, 2024	0.3490	0.3690	0.3302	0.3601	145,523	+0.04(+12.18%)
Nov 06, 2024	0.3800	0.3810	0.3102	0.3210	363,771	-0.07(-17.69%)
Nov 05, 2024	0.4180	0.4200	0.3842	0.3900	186,113	-0.03(-6.81%)
Nov 04, 2024	0.4047	0.4269	0.3800	0.4185	126,690	+0.02(+5.15%)
Nov 01, 2024	0.4040	0.4279	0.3852	0.3980	173,095	+0.01(+3.32%)
Oct 31, 2024	0.4101	0.4190	0.3800	0.3852	182,546	-0.02(-6.07%)
Oct 30, 2024	0.4101	0.4200	0.4036	0.4101	145,679	-0.01(-3.26%)
Oct 29, 2024	0.4168	0.4289	0.4100	0.4239	129,482	+0.00(+0.78%)
Oct 28, 2024	0.4200	0.4206	0.4032	0.4206	129,161	+0.00(+0.14%)
Oct 25, 2024	0.4210	0.4389	0.4150	0.4200	85,968	-0.00(-0.24%)
Oct 24, 2024	0.4300	0.4500	0.4200	0.4210	338,371	-0.02(-5.58%)
Oct 23, 2024	0.4500	0.4695	0.4400	0.4459	118,915	+0.01(+1.83%)
Oct 22, 2024	0.4462	0.4642	0.4301	0.4379	116,909	-0.01(-2.60%)
Oct 21, 2024	0.4588	0.4800	0.4286	0.4496	257,398	-0.01(-2.26%)
Oct 18, 2024	0.5474	0.5474	0.4500	0.4600	670,978	-0.09(-15.97%)
Oct 17, 2024	0.5899	0.6000	0.5419	0.5474	112,624	-0.04(-6.32%)
Oct 16, 2024	0.5500	0.5980	0.5299	0.5843	115,709	+0.04(+8.04%)
Oct 15, 2024	0.6500	0.6580	0.5336	0.5408	395,868	-0.12(-17.94%)
Oct 14, 2024	0.6277	0.6700	0.6200	0.6590	153,198	+0.01(+1.23%)
Oct 11, 2024	0.6200	0.6600	0.5800	0.6510	350,249	+0.01(+1.88%)
Oct 10, 2024	0.5900	0.6400	0.5458	0.6390	531,847	+0.07(+12.11%)
Oct 09, 2024	0.5000	0.5999	0.5000	0.5700	394,618	+0.06(+11.76%)
Oct 08, 2024	0.5400	0.5456	0.4700	0.5100	583,978	-0.09(-14.86%)
Oct 07, 2024	0.5600	0.6225	0.5350	0.5990	901,869	+0.02(+3.28%)
Oct 04, 2024	0.4565	0.5800	0.4565	0.5800	2,146,457	+0.12(+25.81%)
Oct 03, 2024	0.4790	0.4800	0.4400	0.4610	935,315	-0.01(-1.71%)
Oct 02, 2024	0.4475	0.4800	0.4300	0.4690	251,691	+0.03(+5.85%)
Oct 01, 2024	0.4389	0.4440	0.4155	0.4431	196,933	+0.02(+4.63%)
Sep 30, 2024	0.4500	0.4480	0.4155	0.4235	157,816	-0.00(-0.24%)
Sep 27, 2024	0.3930	0.4399	0.3924	0.4245	301,582	+0.04(+9.29%)
Sep 26, 2024	0.3865	0.4200	0.3800	0.3884	335,273	+0.00(+0.49%)
Sep 25, 2024	0.3900	0.4029	0.3697	0.3865	299,583	-0.01(-1.78%)
Sep 24, 2024	0.3850	0.4000	0.3800	0.3935	344,402	-0.01(-1.99%)
Sep 23, 2024	0.4500	0.4500	0.3950	0.4015	218,344	-0.01(-1.54%)
Sep 20, 2024	0.3930	0.4078	0.3850	0.4078	209,969	+0.00(+0.64%)
Sep 19, 2024	0.3912	0.4200	0.3840	0.4052	483,880	+0.01(+3.82%)
Sep 18, 2024	0.3931	0.4376	0.3761	0.3903	336,845	-0.02(-5.95%)
Sep 17, 2024	0.4100	0.4515	0.3702	0.4150	370,566	-0.01(-1.35%)
Sep 16, 2024	0.4900	0.4979	0.3600	0.4207	1,136,454	-0.06(-12.41%)
Sep 13, 2024	0.4000	0.5900	0.3903	0.4803	6,336,503	+0.06(+13.41%)
Sep 12, 2024	0.4400	0.4700	0.3846	0.4235	10,441,767	-0.12(-21.57%)
Sep 11, 2024	0.3000	0.6100	0.2991	0.5400	18,542,632	+0.23(+76.47%)
Sep 10, 2024	0.3030	0.3150	0.2902	0.3060	139,951	-0.00(-0.29%)
Sep 09, 2024	0.3200	0.3200	0.3030	0.3069	29,615	-0.01(-2.91%)
Sep 06, 2024	0.3200	0.3346	0.3120	0.3161	34,989	-0.01(-1.77%)
Sep 05, 2024	0.3430	0.3500	0.3218	0.3218	25,881	-0.02(-4.54%)
Sep 04, 2024	0.3197	0.3500	0.3190	0.3371	111,886	+0.02(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.