iShares MSCI Turkey ETF (NQ:TUR)

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	34.77	34.96	34.77	34.92	336,020	+0.50(+1.45%)
Dec 31, 2025	34.32	34.44	34.27	34.42	253,326	+0.00(+0.00%)
Dec 30, 2025	34.41	34.44	34.34	34.42	121,891	+0.01(+0.03%)
Dec 29, 2025	34.31	34.42	34.20	34.41	294,898	-0.35(-1.01%)
Dec 26, 2025	34.64	34.78	34.56	34.76	144,173	-0.11(-0.32%)
Dec 24, 2025	34.75	34.87	34.75	34.87	24,250	+0.05(+0.16%)
Dec 23, 2025	34.65	34.91	34.62	34.81	89,546	+0.20(+0.59%)
Dec 22, 2025	34.71	34.74	34.47	34.61	550,714	-0.25(-0.72%)
Dec 19, 2025	34.82	34.97	34.77	34.86	167,145	+0.04(+0.11%)
Dec 18, 2025	34.78	34.85	34.70	34.82	136,230	+0.09(+0.24%)
Dec 17, 2025	34.62	34.82	34.49	34.73	339,596	+0.02(+0.07%)
Dec 16, 2025	34.78	34.80	34.66	34.71	25,405	-0.22(-0.63%)
Dec 15, 2025	34.97	35.10	34.88	34.93	77,392	+0.47(+1.35%)
Dec 12, 2025	34.49	34.57	34.44	34.47	33,499	+0.00(+0.00%)
Dec 11, 2025	34.28	34.47	34.28	34.47	31,957	+0.09(+0.26%)
Dec 10, 2025	34.30	34.42	34.13	34.38	49,296	+0.07(+0.20%)
Dec 09, 2025	34.17	34.35	34.13	34.31	53,912	+0.24(+0.70%)
Dec 08, 2025	33.99	34.13	33.99	34.07	83,797	+0.57(+1.71%)
Dec 05, 2025	33.40	33.52	33.37	33.50	67,542	+0.29(+0.86%)
Dec 04, 2025	33.24	33.30	33.13	33.21	156,385	-0.32(-0.94%)
Dec 03, 2025	33.66	33.66	33.51	33.53	137,113	-0.23(-0.67%)
Dec 02, 2025	33.73	33.81	33.70	33.75	158,203	+0.07(+0.21%)
Dec 01, 2025	33.61	33.71	33.56	33.68	192,029	+0.52(+1.58%)
Nov 28, 2025	33.18	33.18	33.00	33.16	328,635	-0.09(-0.27%)
Nov 26, 2025	33.11	33.29	33.08	33.25	85,070	+0.05(+0.15%)
Nov 25, 2025	33.08	33.23	33.03	33.20	65,636	-0.22(-0.65%)
Nov 24, 2025	33.28	33.43	33.23	33.42	56,300	-0.02(-0.06%)
Nov 21, 2025	33.10	33.53	33.09	33.44	104,805	+0.20(+0.60%)
Nov 20, 2025	33.39	33.56	33.24	33.24	105,866	-0.08(-0.24%)
Nov 19, 2025	33.21	33.41	33.21	33.32	111,759	+0.36(+1.08%)
Nov 18, 2025	32.79	33.06	32.79	32.96	51,068	+0.22(+0.66%)
Nov 17, 2025	32.68	32.86	32.65	32.74	284,349	+0.23(+0.70%)
Nov 14, 2025	32.16	32.57	32.05	32.52	58,678	+0.07(+0.21%)
Nov 13, 2025	32.52	32.59	32.36	32.45	110,698	-0.25(-0.76%)
Nov 12, 2025	32.51	32.74	32.51	32.69	117,301	+0.18(+0.55%)
Nov 11, 2025	32.63	32.63	32.42	32.52	108,887	-0.69(-2.09%)
Nov 10, 2025	33.26	33.26	33.11	33.21	28,709	-0.31(-0.92%)
Nov 07, 2025	33.44	33.56	33.32	33.52	151,084	-0.39(-1.14%)
Nov 06, 2025	33.91	34.02	33.88	33.90	69,138	+0.12(+0.35%)
Nov 05, 2025	33.61	33.82	33.60	33.78	55,127	+0.22(+0.65%)
Nov 04, 2025	33.54	33.67	33.53	33.56	54,375	-0.53(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.