Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 6.500 | 6.670 | 6.410 | 6.450 | 188,956 | -0.04(-0.62%) |
Jul 05, 2024 | 6.280 | 6.510 | 6.200 | 6.490 | 130,759 | +0.19(+3.02%) |
Jul 03, 2024 | 6.370 | 6.480 | 6.200 | 6.300 | 75,757 | -0.02(-0.32%) |
Jul 02, 2024 | 6.270 | 6.370 | 6.210 | 6.320 | 499,347 | +0.08(+1.28%) |
Jul 01, 2024 | 6.330 | 6.420 | 6.090 | 6.240 | 283,690 | -0.10(-1.58%) |
Jun 28, 2024 | 6.240 | 6.450 | 6.090 | 6.340 | 639,771 | +0.17(+2.76%) |
Jun 27, 2024 | 6.150 | 6.330 | 6.050 | 6.170 | 167,727 | +0.03(+0.49%) |
Jun 26, 2024 | 6.000 | 6.160 | 5.952 | 6.140 | 162,425 | +0.09(+1.49%) |
Jun 25, 2024 | 6.150 | 6.260 | 5.900 | 6.050 | 257,292 | -0.09(-1.47%) |
Jun 24, 2024 | 6.160 | 6.298 | 5.980 | 6.140 | 271,177 | -0.08(-1.29%) |
Jun 21, 2024 | 5.850 | 6.250 | 5.810 | 6.220 | 735,638 | +0.40(+6.87%) |
Jun 20, 2024 | 5.870 | 6.250 | 5.710 | 5.820 | 360,219 | -0.07(-1.27%) |
Jun 18, 2024 | 5.880 | 6.020 | 5.720 | 5.895 | 727,872 | +0.01(+0.17%) |
Jun 17, 2024 | 5.780 | 5.940 | 5.670 | 5.885 | 518,257 | +0.12(+1.99%) |
Jun 14, 2024 | 6.150 | 6.160 | 5.760 | 5.770 | 1,453,049 | -0.49(-7.75%) |
Jun 13, 2024 | 6.780 | 7.015 | 6.220 | 6.255 | 263,329 | -0.54(-7.88%) |
Jun 12, 2024 | 6.560 | 7.060 | 6.490 | 6.790 | 359,818 | +0.34(+5.35%) |
Jun 11, 2024 | 6.740 | 6.740 | 6.360 | 6.445 | 300,228 | -0.35(-5.22%) |
Jun 10, 2024 | 6.870 | 6.950 | 6.700 | 6.800 | 274,715 | -0.14(-2.02%) |
Jun 07, 2024 | 7.010 | 7.310 | 6.890 | 6.940 | 170,071 | -0.14(-1.98%) |
Jun 06, 2024 | 7.010 | 7.190 | 6.950 | 7.080 | 264,227 | +0.02(+0.28%) |
Jun 05, 2024 | 6.970 | 7.080 | 6.798 | 7.060 | 319,958 | +0.09(+1.29%) |
Jun 04, 2024 | 7.020 | 7.170 | 6.830 | 6.970 | 352,411 | +0.07(+1.01%) |
Jun 03, 2024 | 6.970 | 7.570 | 6.840 | 6.900 | 442,696 | -0.35(-4.83%) |
May 31, 2024 | 7.320 | 7.480 | 7.180 | 7.250 | 1,137,108 | -0.05(-0.68%) |
May 30, 2024 | 7.590 | 7.750 | 7.280 | 7.300 | 332,181 | -0.23(-3.05%) |
May 29, 2024 | 7.830 | 7.910 | 7.520 | 7.530 | 987,558 | -0.48(-5.99%) |
May 28, 2024 | 8.160 | 8.170 | 7.810 | 8.010 | 185,529 | -0.06(-0.74%) |
May 24, 2024 | 8.400 | 8.920 | 7.950 | 8.070 | 272,255 | -0.31(-3.70%) |
May 23, 2024 | 8.950 | 8.950 | 8.340 | 8.380 | 158,994 | -0.57(-6.37%) |
May 22, 2024 | 8.710 | 9.140 | 8.700 | 8.950 | 115,847 | +0.17(+1.94%) |
May 21, 2024 | 8.890 | 8.940 | 8.670 | 8.780 | 156,581 | -0.14(-1.57%) |
May 20, 2024 | 8.930 | 9.020 | 8.860 | 8.920 | 135,535 | -0.08(-0.89%) |
May 17, 2024 | 9.090 | 9.090 | 8.890 | 9.000 | 170,408 | -0.05(-0.55%) |
May 16, 2024 | 9.250 | 9.405 | 8.880 | 9.050 | 174,199 | -0.27(-2.90%) |
May 15, 2024 | 9.020 | 9.350 | 8.800 | 9.320 | 266,215 | +0.41(+4.60%) |
May 14, 2024 | 8.870 | 9.200 | 8.730 | 8.910 | 201,321 | +0.14(+1.60%) |
May 13, 2024 | 8.470 | 8.900 | 8.470 | 8.770 | 215,009 | +0.36(+4.28%) |
May 10, 2024 | 8.770 | 8.900 | 8.280 | 8.410 | 294,382 | -0.34(-3.89%) |
May 09, 2024 | 8.760 | 9.050 | 8.720 | 8.750 | 586,871 | -0.06(-0.68%) |
May 08, 2024 | 9.330 | 9.460 | 8.780 | 8.810 | 1,130,188 | -0.72(-7.56%) |
May 07, 2024 | 9.290 | 9.740 | 9.290 | 9.530 | 215,882 | +0.25(+2.69%) |
May 06, 2024 | 9.880 | 10.01 | 9.230 | 9.280 | 356,754 | -0.54(-5.50%) |
May 03, 2024 | 9.550 | 9.890 | 9.550 | 9.820 | 999,827 | +0.44(+4.69%) |
May 02, 2024 | 9.980 | 9.980 | 8.850 | 9.380 | 1,503,330 | +1.66(+21.50%) |